觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4921

Vista Gold Corp

VGZ

3.130

2.590

-0.050

-1.89%

5.88

344.58K

899.15K

378.06M

145.97M

4.16

57.57

1.430

0.00

0.00

-4.78%

-0.77%

-3.72%

+50.58%

+22.75%

+53.25%

+31.47%



4922

Taoping Inc

TAOP

3.130

0.340

-0.016

-4.49%

4.99

514.00

176.26

3.26M

9.60M

7.30

0.05

0.289

0.00

0.00

+1.80%

-14.57%

-35.12%

-50.73%

-74.63%

-86.45%

-75.71%



4923

GEN Restaurant Group Inc

GENK

3.124

1.510

-0.020

-1.31%

5.78

797.00

1.18K

52.70M

34.90M

5.88

0.01

1.385

0.00

0.00

-6.21%

-4.43%

-11.70%

-25.62%

-20.11%

-51.45%

-28.44%



4924

Investcorp Credit Management BDC Inc

ICMB

3.120

0.731

+0.031

+4.43%

3.79

67.02K

51.32K

10.55M

14.43M

32.85

0.60

0.616

0.40

54.87

+18.29%

+5.94%

-14.50%

-5.07%

-58.23%

-72.77%

-72.93%



4925

Health In Tech Inc

HIT

3.110

0.536

-0.026

-4.63%

5.92

3.15K

1.68K

35.00M

65.30M

11.21

0.05

0.500

0.00

0.00

-15.59%

-25.56%

-39.16%

-51.71%

-65.19%

-80.37%

-66.29%



4926

Gaotu Techedu Inc

GOTU

3.110

2.610

+0.070

+2.76%

5.97

161.79K

421.12K

663.81M

254.33M

3.93

123.52

1.400

0.00

0.00

-0.38%

-8.10%

+6.53%

+43.41%

+35.94%

-15.53%

+12.50%



4927

ZK International Group Co Ltd

ZKIN

3.110

1.450

+0.115

+8.61%

1.65

3.75K

5.03K

88.03M

60.71M

16.85

0.56

1.000

0.00

0.00

-7.05%

-17.38%

-31.93%

+12.49%

+0.69%

-36.82%

-3.33%



4928

Sunshine Biopharma Inc

SBFM

3.110

2.650

-0.350

-11.67%

6.70

3.36K

9.85K

40.33M

15.22M

1966.00

0.00

0.131

0.00

0.00

+995.04%

+777.48%

+223.96%

+126.50%

-74.76%

-86.48%

-78.45%



4929

Ovid Therapeutics Inc

OVID

3.105

2.155

-0.005

-0.23%

6.15

174.18K

376.76K

420.87M

195.30M

9.25

25.13

1.180

0.00

0.00

-0.69%

-10.58%

-12.40%

-2.93%

-23.85%

+34.69%

+32.21%



4930

CytoMed Therapeutics Ltd

GDTC

3.100

0.926

+0.007

+0.76%

1.71

655.00

589.17

11.05M

11.93M

9.03

0.08

0.680

0.00

0.00

+8.69%

+14.18%

+0.11%

+1.76%

-7.12%

-65.45%

-30.64%



4931

United Maritime Corp

USEA

3.094

2.460

-0.030

-1.20%

5.97

8.10K

20.22K

23.47M

9.54M

5.14

0.31

1.206

0.23

9.20

+0.41%

-7.52%

-5.02%

-3.27%

+15.92%

+73.53%

+62.91%



4932

Capstone Holding Corp

CAPS

3.090

2.610

+0.020

+0.77%

6.43

1.25K

3.28K

2.40M

920.00K

6.17

0.01

2.340

0.00

0.00

-4.04%

-34.59%

-45.28%

-65.61%

-77.28%

-91.71%

-88.05%



4933

Eason Technology Ltd

DXF

3.080

0.284

0.000

0.00%

4.25

7.17K

2.00K

919.02K

3.24M

27.11

0.00

0.253

0.00

0.00

-17.68%

-41.56%

-42.04%

-38.92%

-41.44%

-90.41%

-81.44%



4934

Stereotaxis Inc

STXS

3.080

0.990

-0.030

-2.94%

5.98

47.41K

47.48K

99.20M

100.20M

5.29

0.08

0.950

0.00

0.00

-1.98%

-13.16%

-21.43%

-21.43%

-48.44%

-67.54%

-56.96%



4935

Spero Therapeutics Inc

SPRO

3.080

1.070

-0.040

-3.60%

5.85

23.64K

25.36K

62.31M

58.23M

6.30

0.07

1.060

0.00

0.00

-4.46%

-9.32%

-10.08%

-8.55%

-55.78%

-53.27%

-54.08%



4936

Viomi Technology Co Ltd

VIOT

3.070

1.390

+0.010

+0.72%

4.34

1.13K

1.53K

94.84M

68.23M

7.24

0.02

0.662

0.00

0.00

-4.79%

-13.13%

-12.58%

+80.52%

+39.00%

-52.55%

-19.54%



4937

Invivyd Inc

IVVD

3.070

0.589

-0.024

-3.92%

7.28

172.17K

103.64K

173.61M

294.76M

6.68

16.90

0.528

0.00

0.00

-3.44%

-12.48%

-38.00%

+10.09%

-57.63%

-72.61%

-76.15%



4938

E-Home Household Service Holdings Ltd

EJH

3.070

1.390

+0.050

+3.73%

1.63

1.42K

1.93K

4.45M

3.20M

12.61

0.09

1.875

0.00

0.00

+2.96%

+11.20%

+14.97%

+20.87%

-10.90%

-94.50%

-92.71%



4939

Senmiao Technology Ltd

AIHS

3.070

2.160

-0.280

-11.48%

4.24

0.00

0.00

31.44M

14.56M

--

--

0.833

0.00

0.00

+2.86%

+9.09%

+28.57%

+61.19%

+70.08%

+8.00%

+101.87%



4940

Aytu Biopharma Inc

AYTU

3.065

1.930

+0.030

+1.58%

6.36

126.00

244.44

20.98M

10.87M

5.26

0.02

1.800

0.00

0.00

-1.53%

-2.03%

-11.06%

-13.45%

-24.90%

-12.67%

-25.77%



4941

ABVC Biopharma Inc

ABVC

3.060

1.050

+0.010

+0.96%

4.48

5.28K

5.57K

28.02M

26.69M

2.88

0.17

0.707

0.00

0.00

+15.38%

+7.14%

+0.00%

+3.96%

+1.94%

-63.67%

-50.70%



4942

Wah Fu Education Group Ltd

WAFU

3.060

1.470

-0.010

-0.68%

0.00

900.00

1.35K

6.48M

4.41M

2.02

0.09

1.220

0.00

0.00

-2.00%

-0.68%

+1.38%

-3.98%

-9.82%

-14.29%

-5.77%



4943

Milestone Pharmaceuticals Inc

MIST

3.060

0.644

-0.004

-0.62%

5.76

82.52K

53.39K

80.18M

124.50M

12.19

0.10

0.631

0.00

0.00

-8.00%

-20.10%

-18.99%

-41.98%

-65.75%

-66.28%

-68.12%



4944

AEye Inc

LIDR

3.050

0.994

+0.003

+0.30%

6.13

13.65K

13.51K

46.39M

46.67M

10.49

0.02

0.810

0.00

0.00

+16.26%

-2.55%

-16.12%

-12.81%

-49.54%

-63.72%

-45.98%



4945

Zhibao Technology Inc

ZBAO

3.050

0.327

-0.096

-22.70%

0.00

30.10K

10.74K

2.92M

8.93M

34.51

0.07

2.200

0.00

0.00

-38.30%

-86.38%

-92.48%

-96.73%

-99.06%

-99.32%

-99.27%



4946

Century Therapeutics Inc

IPSC

3.040

1.420

-0.040

-2.74%

6.20

87.19K

123.85K

257.13M

181.08M

12.32

26.87

0.435

0.00

0.00

-3.40%

-1.39%

-14.97%

-29.70%

-37.99%

+136.67%

+42.71%



4947

Douglas Elliman Inc

DOUG

3.030

1.600

+0.010

+0.63%

4.78

238.16K

390.46K

145.42M

90.89M

11.69

126.40

1.380

0.00

0.00

+14.29%

+5.26%

+4.58%

-5.33%

-19.60%

-42.24%

-32.49%



4948

Biomerica Inc

BMRA

3.020

1.720

+0.040

+2.38%

4.17

0.00

0.00

7.91M

4.60M

2.97

0.03

1.450

0.00

0.00

-2.27%

-6.27%

-28.03%

+15.44%

-21.28%

-41.89%

-31.75%



4949

Tron Ord Shs

TRON

3.015

1.245

-0.190

-13.24%

4.68

105.20K

139.69K

590.67M

474.43M

19.65

0.06

1.050

0.00

0.00

+13.18%

+1.22%

-12.01%

-11.07%

-50.79%

-58.77%

+0.40%



4950

Foresight Autonomous Holdings Ltd

FRSX

3.000

0.760

-0.034

-4.28%

4.13

208.00

166.88

2.27M

2.98M

3.77

0.01

0.730

0.00

0.00

-5.94%

-4.04%

-35.59%

-41.98%

-62.38%

-89.17%

-80.36%

