觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
6.112
2.880
-0.060
-2.04%
6.81
150.95K
436.01K
679.95M
236.09M
6.97
50.83
2.795
0.00
0.00
-6.19%
-4.00%
-6.19%
-40.62%
-43.53%
-53.31%
-41.44%
6.106
5.420
+0.090
+1.69%
4.14
6.20M
33.60M
77.69B
14.33B
2.81
132.98
4.343
0.05
0.92
+0.18%
-0.73%
-5.25%
-10.96%
+5.85%
+19.75%
+6.19%
6.105
3.660
+0.050
+1.39%
6.75
165.47K
607.07K
283.91M
77.57M
6.23
0.19
0.990
0.00
0.00
+4.87%
+0.00%
-0.27%
-23.11%
-38.90%
+245.28%
+27.08%
6.100
2.850
-0.540
-15.93%
6.53
16.05K
47.54K
4.10M
1.44M
33.03
0.00
4.600
0.00
0.00
+25.55%
+72.73%
+69.64%
-35.08%
-44.71%
-72.06%
-47.12%
6.100
4.270
-0.260
-5.74%
3.25
687.00
2.99K
50.60M
11.85M
4.41
0.24
3.400
0.00
0.00
-4.26%
-13.74%
-16.11%
-11.23%
-1.04%
-41.91%
-6.15%
4386
SCYNEXIS Inc
SCYX
6.090
3.810
+0.025
+0.66%
6.17
16.20K
62.46K
37.91M
9.95M
5.02
0.27
4.520
0.00
0.00
+4.10%
-5.46%
-17.53%
-21.28%
-49.50%
-36.75%
-24.64%
6.090
2.570
-0.050
-1.91%
5.85
0.00
0.00
12.41M
4.83M
8.73
0.01
5.400
0.00
0.00
+1.58%
-4.46%
-21.41%
-33.59%
-60.64%
-90.75%
-78.76%
6.080
0.862
-0.047
-5.17%
6.02
9.12K
8.12K
9.41M
10.92M
6.60
0.11
0.851
0.00
0.00
-3.15%
-14.65%
-12.93%
-17.11%
-40.14%
-85.58%
-70.38%
6.080
5.410
+0.010
+0.19%
0.00
0.00
0.00
15.91M
2.94M
2.05
0.06
2.200
0.00
0.00
-1.64%
-5.58%
-5.91%
-6.64%
+117.27%
+19.69%
+46.22%
6.080
0.481
-0.023
-4.56%
5.12
14.13K
6.37K
1.20M
2.50M
26.38
0.39
2.050
0.00
0.00
-12.70%
-24.61%
-54.62%
-87.82%
-99.18%
-99.19%
-98.58%
6.076
0.575
-0.098
-14.56%
4.25
70.88K
43.58K
49.99M
86.93M
19.31
0.20
0.355
0.41
72.12
-22.30%
+2.68%
-41.09%
-48.20%
-71.25%
-90.45%
-84.46%
6.060
3.960
+0.030
+0.76%
5.92
0.00
0.00
53.06M
13.40M
6.76
0.00
2.487
1.02
25.88
+0.64%
-3.18%
+8.20%
+23.14%
+9.21%
-33.59%
-3.93%
6.040
1.730
-0.040
-2.26%
6.67
115.67K
202.23K
205.04M
118.52M
5.65
56.32
1.625
0.00
0.00
+1.17%
-6.49%
-13.93%
-67.66%
-56.53%
-71.22%
-59.95%
6.021
5.330
+0.060
+1.14%
4.93
731.00
3.92K
55.01M
10.32M
4.64
0.02
3.060
0.00
0.00
+17.14%
+21.97%
+13.16%
+2.90%
+58.63%
+13.40%
+33.25%
6.010
4.760
-0.040
-0.83%
6.65
214.40K
1.02M
510.65M
107.28M
4.06
46.77
2.070
0.00
0.00
-4.22%
-7.75%
-10.19%
+30.41%
+37.97%
+29.70%
+84.50%
6.000
0.744
-0.021
-2.75%
4.76
1.70K
1.25K
3.41M
4.59M
14.77
0.00
0.660
0.00
0.00
+12.73%
-12.47%
-31.43%
-46.48%
-78.68%
-82.97%
-56.23%
6.000
1.080
+0.030
+2.86%
4.34
878.00
950.24
11.20M
10.37M
10.47
0.04
0.710
0.00
0.00
-10.00%
-16.28%
-12.90%
-32.08%
+13.92%
-70.04%
+25.87%
6.000
1.400
-0.030
-2.10%
5.76
330.35K
462.78K
345.49M
246.78M
8.39
0.18
1.320
0.00
0.00
-4.76%
-6.04%
-23.50%
-31.37%
-63.16%
-64.29%
-68.68%
6.000
0.677
+0.020
+3.04%
1.54
2.40K
1.58K
1.79M
2.64M
10.35
0.08
4.500
0.00
0.00
-6.10%
-37.89%
-67.53%
-74.83%
-96.44%
-98.92%
-96.09%
5.990
2.840
-0.110
-3.73%
0.00
0.00
0.00
16.67M
5.87M
--
--
2.432
0.00
0.00
+4.80%
+1.43%
+1.43%
-0.70%
-24.67%
-65.20%
+44.16%
4401
Bumble Inc
BMBL
5.980
5.970
+0.010
+0.17%
6.51
562.00K
3.35M
914.07M
153.11M
0.33
54.33
2.440
0.00
0.00
+0.17%
+57.10%
+135.97%
+109.47%
+39.16%
+3.29%
+67.23%
5.980
4.770
-0.090
-1.85%
4.87
4.93K
23.84K
63.20M
13.25M
4.11
0.08
2.020
0.00
0.00
+1.49%
-6.47%
-6.10%
-4.79%
+25.53%
+90.80%
+20.45%
5.970
1.130
+0.130
+13.00%
0.00
0.00
0.00
29.79M
26.36M
45.48
0.11
0.593
0.00
0.00
+5.61%
-24.67%
-20.42%
+73.85%
-23.65%
-67.99%
-51.71%
5.970
1.590
-0.040
-2.45%
6.86
483.82K
780.07K
368.58M
231.81M
7.36
24.45
1.540
0.00
0.00
-14.97%
-31.61%
-45.17%
-50.77%
-65.51%
-71.45%
-54.96%
5.960
0.499
-0.028
-5.31%
6.25
50.90K
25.64K
11.79M
23.62M
11.19
22.18
0.490
0.00
0.00
-8.44%
-17.52%
-39.07%
-69.57%
-84.06%
-91.41%
-86.55%
5.960
3.340
+0.180
+5.70%
4.39
43.47K
143.33K
512.96M
153.58M
17.56
58.95
0.920
0.00
0.00
+22.34%
+36.88%
+1.52%
+158.91%
+59.81%
-5.92%
+14.78%
5.950
1.900
-0.030
-1.55%
6.41
1.51M
2.89M
524.82M
276.22M
7.25
53.89
1.730
0.00
0.00
-4.76%
-20.83%
-37.50%
-32.86%
-33.10%
-67.80%
-26.36%
5.930
0.642
-0.008
-1.23%
5.82
143.56K
92.87K
38.73M
60.33M
10.15
0.15
0.604
0.00
0.00
-3.46%
-29.14%
-44.66%
-58.31%
-62.67%
-87.72%
-87.61%
4409
Snail Inc
SNAL
5.920
2.410
+0.170
+7.59%
6.81
4.88K
11.04K
21.59M
8.96M
14.73
0.02
1.695
0.00
0.00
+16.43%
+9.54%
-0.41%
-49.16%
-16.75%
-59.83%
-45.78%
4410
Nyxoah SA
NYXH
5.920
0.856
+0.022
+2.64%
5.80
10.50K
8.73K
87.18M
101.84M
8.15
0.02
0.800
0.00
0.00
-10.27%
-34.66%
-46.16%
-38.86%
-71.18%
-83.82%
-81.39%