觸及或接近 52 週高點的美股

以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。

排序名稱

52週最高

現價

漲跌額

漲跌幅

總評分

分時

成交量

成交額

總市值

總股本

振幅

量比

52週最低

股息

股息率

5日漲幅

10日漲幅

20日漲幅

60日漲幅

120日漲幅

250日漲幅

年初至今漲幅

關注列表

4321

Tuniu Corp

TOUR

6.479

4.680

-0.110

-2.30%

5.84

100.00

470.00

550.89M

117.71M

2.08

0.10

4.699

0.00

0.00

-2.90%

-6.21%

-9.65%

-5.64%

-24.15%

-33.95%

-9.24%



4322

Five Point Holdings LLC

FPH

6.470

4.160

-0.040

-0.95%

4.54

60.54K

253.51K

299.27M

71.94M

5.95

0.15

4.090

0.00

0.00

-2.12%

-5.46%

-12.79%

-19.85%

-15.45%

-30.32%

-25.58%



4323

Sinovac Biotech Ltd

SVA

6.470

0.000

0.000

0.00%

0.00

0.00

0.00

0.00

71.86M

--

--

6.470

0.00

0.00

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%

-100.00%



4324

Incannex Healthcare Inc

IXHL

6.463

2.610

-0.030

-1.14%

5.51

2.02K

5.31K

32.73M

12.54M

4.54

0.03

4.650

0.00

0.00

-5.43%

-10.00%

-17.14%

-11.22%

-45.05%

-75.14%

-75.70%



4325

Globavend Holdings Ltd

GVH

6.460

0.780

-0.078

-9.09%

0.00

1.65K

1.35K

1.89M

2.42M

13.98

0.05

0.770

0.00

0.00

-18.84%

-26.07%

-27.78%

-22.00%

-86.91%

-86.87%

-45.83%



4326

Kentucky First Federal Bancorp

KFFB

6.459

5.220

-0.135

-2.52%

4.54

0.00

0.00

42.23M

8.09M

6.81

0.00

2.946

0.00

0.00

-3.33%

-9.22%

-6.45%

-0.01%

+19.33%

+54.33%

+13.17%



4327

Atea Pharmaceuticals Inc

AVIR

6.450

4.160

+0.120

+2.97%

6.39

36.60K

152.69K

333.63M

80.20M

7.55

0.10

2.870

0.00

0.00

-5.24%

-17.30%

-20.00%

-11.49%

-25.71%

+28.00%

+16.53%



4328

17 Education & Technology Group Inc

YQ

6.450

3.150

-0.030

-0.94%

4.42

0.00

0.00

24.48M

7.77M

2.08

60.39

1.680

0.00

0.00

-4.83%

-7.35%

-14.63%

+54.41%

+48.59%

-48.28%

-12.01%



4329

Altimmune Inc

ALT

6.440

2.050

-0.070

-3.30%

6.02

616.02K

1.27M

398.77M

194.52M

8.49

79.48

2.020

0.00

0.00

-8.07%

-19.92%

-30.74%

-27.82%

-33.01%

-50.48%

-43.21%



4330

China Natural Resources Inc

CHNR

6.430

4.000

+0.050

+1.27%

2.88

0.00

0.00

5.04M

1.26M

13.34

2.02

3.180

0.00

0.00

-0.99%

+0.88%

+4.99%

+10.71%

-3.38%

-36.20%

+11.11%



4331

Vera Bradley Inc

VRA

6.430

5.950

+0.010

+0.17%

5.76

41.73K

248.38K

170.71M

28.69M

5.53

38.40

1.390

0.00

0.00

+1.88%

+8.97%

+43.37%

+74.49%

+44.77%

+172.94%

+145.87%



4332

Larimar Therapeutics Inc

LRMR

6.420

2.240

-0.110

-4.68%

5.68

198.63K

448.59K

232.69M

103.88M

8.51

0.13

1.915

0.00

0.00

+5.66%

-11.46%

-29.34%

-41.36%

-44.14%

-48.39%

-41.21%



4333

Recon Technology Ltd

RCON

6.420

0.920

+0.016

+1.77%

5.86

5.36K

4.91K

20.42M

22.20M

10.61

0.08

4.000

0.00

0.00

+1.66%

-8.91%

-31.34%

-98.95%

-99.48%

-99.74%

-99.71%



4334

Nephros Inc

NEPH

6.420

3.630

+0.100

+2.83%

6.62

307.00

1.11K

39.46M

10.87M

7.64

0.01

2.663

0.00

0.00

-1.36%

+1.68%

-9.93%

+7.08%

+15.61%

-33.03%

-25.61%



4335

EDAP TMS ADR Reptg 1 Ord Shs

FOCL

6.400

4.230

+0.060

+1.44%

0.00

300.00

1.25K

194.38M

45.95M

8.46

0.01

3.970

0.00

0.00

+3.93%

-1.63%

-6.62%

-30.88%

-11.51%

-11.51%

-11.51%



4336

Cardlytics Inc

CDLX

6.400

1.650

-0.150

-8.33%

5.27

11.41K

19.55K

9.72M

5.89M

9.94

0.14

5.500

0.00

0.00

-10.33%

-26.34%

-47.45%

-55.88%

-80.33%

-92.03%

-85.65%



4337

Presidio Property Trust Inc

SQFT

6.400

0.760

-0.040

-5.00%

4.54

400.00

303.10

1.72M

2.26M

6.62

0.08

0.725

0.00

0.00

-0.65%

-11.53%

-43.28%

-66.96%

-79.46%

-87.18%

-77.18%



4338

Optimi Health Ord Shs

OPTH

6.400

3.120

-0.130

-4.00%

0.00

0.00

0.00

17.88M

5.73M

10.67

0.01

3.040

0.00

0.00

-6.31%

-14.05%

-35.67%

-35.67%

-48.68%

-48.68%

-48.68%



4339

Nuwellis Inc

NUWE

6.400

0.344

+0.022

+6.83%

4.81

60.62K

19.22K

1.26M

3.65M

64.59

0.21

0.082

0.00

0.00

-38.35%

-48.66%

-54.74%

-80.23%

-69.01%

-89.35%

-80.23%



4340

Lifezone Metals Ltd

LZM

6.400

3.360

-0.110

-3.17%

5.79

232.65K

785.21K

302.10M

89.91M

16.13

163.01

2.950

0.00

0.00

+9.80%

-0.59%

-12.73%

-0.89%

-39.02%

-34.50%

-21.31%



4341

Aurora Cannabis Inc

ACB

6.360

3.900

+0.020

+0.52%

6.53

189.98K

740.28K

252.88M

64.84M

3.09

0.28

2.560

0.00

0.00

-1.51%

-10.35%

-4.64%

+39.78%

+13.37%

-23.38%

-7.58%



4342

Bluemount Holdings Ord Shs Class B

BMHL

6.350

3.070

-0.320

-9.44%

0.00

200.00

614.00

78.35M

25.52M

9.44

0.08

2.720

0.00

0.00

-15.19%

-13.52%

-39.92%

-48.75%

-13.28%

-26.91%

-7.81%



4343

Waton Financial Ltd

WTF

6.330

2.300

-0.200

-8.00%

0.00

2.71K

6.01K

110.95M

48.24M

17.20

0.31

2.050

0.00

0.00

-5.74%

-10.85%

-6.50%

-22.56%

-40.87%

-60.34%

-30.30%



4344

Onemednet Corp

ONMD

6.330

4.470

-0.240

-5.10%

4.17

300.00

1.38K

26.86M

6.01M

11.14

0.04

4.900

0.00

0.00

-3.25%

+13.74%

-29.38%

-37.92%

-55.12%

-80.39%

-59.36%



4345

ATRenew Inc

RERE

6.324

3.940

+0.100

+2.60%

6.07

119.72K

470.54K

873.51M

221.70M

5.46

99.28

3.503

0.00

0.00

+0.77%

+5.63%

+2.34%

-7.08%

-10.66%

-3.33%

-23.94%



4346

Eightco Holdings Ord Shs

ORBS

6.319

0.757

-0.003

-0.39%

4.32

998.23K

756.29K

325.34M

429.78M

12.63

42.23

0.566

0.00

0.00

+2.58%

-10.52%

-34.74%

+25.54%

-4.78%

-88.21%

-56.24%



4347

TechPrecision Corp

TPCS

6.310

5.380

+0.130

+2.48%

4.67

100.00

535.00

54.34M

10.10M

2.85

0.00

2.875

0.00

0.00

-0.56%

-6.76%

+3.06%

+13.98%

+29.33%

+11.16%

+11.39%



4348

36Kr Holdings Inc

KRKR

6.300

3.000

+0.017

+0.57%

4.38

0.00

0.00

5.92M

1.97M

8.79

0.13

2.500

0.00

0.00

-1.96%

-2.91%

-0.66%

+5.26%

-6.83%

-51.98%

-36.98%



4349

Saverone 2014 Ltd

SVRE

6.300

1.090

-0.130

-10.66%

0.00

1.13K

1.27K

2.72M

2.50M

29.50

0.03

2.200

0.00

0.00

-39.11%

-3.54%

-48.34%

-70.62%

-79.78%

-92.96%

-80.11%



4350

Nervgen Pharma Ord Shs

NGEN

6.300

1.420

-0.010

-0.70%

5.82

22.05K

30.98K

152.82M

107.62M

5.03

17.05

1.370

0.00

0.00

-7.79%

-17.92%

-24.47%

-12.35%

-62.33%

-48.17%

-74.64%

