觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
16.870
4.170
-0.080
-1.88%
5.87
12.23K
52.02K
30.36M
7.28M
4.35
1.65
4.054
0.00
0.00
-4.58%
-11.84%
-11.93%
-57.23%
-72.40%
-17.83%
-59.75%
16.847
7.770
-0.020
-0.26%
6.52
0.00
0.00
8.74B
1.12B
9.42
102.37
6.610
0.20
2.04
+14.27%
-15.18%
-24.42%
-1.94%
-26.42%
-52.24%
-41.16%
16.815
9.490
+0.120
+1.28%
6.75
9.27K
85.92K
158.20M
16.67M
5.39
0.12
8.120
0.00
0.00
+1.50%
+0.21%
-2.77%
-22.53%
-12.54%
-42.83%
-12.29%
16.790
6.410
-0.150
-2.29%
6.52
506.24K
3.29M
1.45B
226.35M
3.88
35.58
6.080
0.00
0.00
-0.16%
-7.50%
-25.20%
-20.86%
-32.95%
-59.22%
-37.52%
3035
Radcom Ltd
RDCM
16.740
10.210
+0.040
+0.39%
5.45
2.20K
22.32K
170.92M
16.74M
1.76
0.08
9.400
0.00
0.00
+0.89%
+0.39%
+0.89%
-0.29%
-36.07%
-27.74%
-21.94%
16.717
11.640
+0.160
+1.39%
5.74
149.63K
1.74M
1.54B
132.44M
5.40
0.24
4.998
0.00
0.00
-7.98%
-9.63%
-4.82%
-9.42%
-26.45%
+113.83%
+32.89%
16.703
8.760
-0.010
-0.11%
6.38
954.99K
8.34M
2.59B
296.07M
4.50
41.53
8.150
0.44
5.02
+4.04%
+6.31%
-5.30%
-17.41%
-16.55%
-47.49%
-39.87%
16.700
12.140
-0.350
-2.80%
7.05
817.19K
9.92M
3.61B
297.56M
5.64
53.96
6.140
0.00
0.00
+14.31%
+9.57%
+10.66%
-8.58%
-3.65%
+86.77%
+32.97%
16.700
14.810
-0.090
-0.60%
3.28
187.00
2.78K
302.12M
20.40M
1.81
0.01
12.370
0.00
0.00
+0.41%
-0.34%
-0.67%
-2.24%
+14.98%
+9.95%
+11.35%
3040
Sinclair Inc
SBGI
16.692
11.970
-0.420
-3.39%
6.56
49.35K
599.08K
865.67M
72.32M
6.21
37.38
11.960
1.00
8.35
-6.48%
-4.85%
-6.56%
-11.34%
-16.06%
-3.88%
-17.53%
3041
OP Bancorp
OPBK
16.680
15.000
+0.280
+1.90%
6.75
2.40K
35.86K
223.95M
14.93M
5.58
0.09
12.182
0.48
3.19
+2.32%
-0.13%
-1.38%
-2.98%
+5.24%
+13.64%
+9.12%
16.680
8.590
-0.060
-0.69%
6.96
7.67K
66.35K
299.71M
34.89M
4.39
14.64
8.000
0.00
0.00
+2.75%
-5.29%
-14.27%
-26.64%
-29.59%
-45.29%
-36.23%
16.676
4.270
+0.070
+1.67%
7.36
368.21K
1.56M
441.05M
103.29M
9.69
62.71
3.965
0.37
8.79
-3.17%
-5.95%
-17.41%
-31.02%
-42.14%
-74.18%
-56.12%
3044
Inmode Ltd
INMD
16.670
13.720
-0.250
-1.79%
5.99
85.69K
1.18M
789.45M
57.54M
2.68
68.78
12.720
0.00
0.00
-2.49%
-4.06%
-3.41%
-9.38%
-4.72%
-12.33%
-6.60%
16.620
14.630
-0.050
-0.34%
6.43
4.86K
71.23K
582.57M
39.82M
1.77
0.03
12.578
0.96
6.55
-0.94%
-4.17%
-6.37%
-8.01%
-11.25%
+11.71%
+10.43%
16.600
1.080
-0.310
-22.30%
0.00
145.34K
155.29K
23.63M
21.88M
148.77
15.58
0.930
0.00
0.00
-71.12%
-75.73%
-79.51%
-83.64%
-80.26%
-90.76%
-91.77%
16.583
10.020
-0.160
-1.57%
6.36
49.77K
502.30K
773.54M
77.20M
4.02
31.31
6.949
0.08
0.79
-4.84%
-9.57%
-12.41%
-17.93%
-21.29%
+25.39%
+11.54%
16.560
1.410
0.000
0.00%
5.86
206.00
288.40
10.50M
7.45M
7.09
0.00
1.160
0.00
0.00
+5.22%
-10.76%
-22.10%
-16.07%
-80.55%
-90.77%
-83.57%
16.550
13.130
-0.160
-1.20%
6.18
15.67K
205.88K
3.04B
231.86M
4.59
0.01
9.290
0.00
0.00
+5.55%
+9.42%
+2.90%
-3.17%
+5.29%
-0.61%
+1.16%
16.528
10.320
+0.100
+0.98%
0.00
4.90K
50.60K
325.08M
31.50M
3.22
0.09
9.460
0.00
0.00
+2.89%
+2.79%
+1.68%
-6.60%
-1.50%
+2.77%
+2.38%
3051
Clearone Inc
CLRO
16.500
4.970
+1.720
+52.92%
4.51
10.80M
53.19M
13.32M
2.68M
119.38
561.93
1.620
0.00
0.00
+188.95%
+20.34%
-2.55%
+21.81%
+51.52%
-16.61%
-2.36%
16.500
11.010
+0.120
+1.10%
6.69
151.46K
1.66M
934.86M
84.91M
5.23
107.63
10.510
0.00
0.00
+0.55%
-2.22%
-4.92%
-11.85%
-30.23%
-14.78%
-7.63%
16.500
10.220
-0.780
-7.09%
0.00
5.79K
75.01K
97.60M
9.55M
58.54
0.06
8.580
0.00
0.00
-7.08%
-7.76%
-7.26%
-5.81%
-4.40%
-1.45%
-3.86%
16.450
10.610
+0.330
+3.21%
0.00
10.79K
110.06K
323.92M
30.53M
7.29
0.14
2.570
0.00
0.00
-1.21%
-4.50%
-18.64%
+26.91%
+186.76%
+113.48%
+169.29%
16.450
4.750
+0.340
+7.71%
6.40
94.71K
448.35K
184.97M
38.94M
12.69
93.91
4.109
0.00
0.00
-1.45%
-13.64%
-23.63%
-30.04%
-69.84%
-35.02%
-53.79%
16.440
3.400
-0.370
-9.81%
5.86
2.43K
8.71K
33.32M
9.80M
13.26
0.01
3.010
0.00
0.00
-24.28%
-37.27%
-49.33%
-53.23%
-57.45%
-79.00%
-70.12%
16.440
6.470
-0.030
-0.46%
7.02
152.14K
989.50K
1.42B
219.62M
5.15
0.04
6.000
0.00
0.00
+2.86%
-14.42%
-15.48%
-20.81%
-33.37%
-43.98%
-46.70%
16.433
15.850
-0.050
-0.31%
3.66
1.42K
22.69K
265.65M
16.76M
4.27
0.02
12.256
0.60
3.78
+3.66%
+3.19%
+4.90%
+2.24%
+6.29%
+24.27%
+16.38%
16.395
3.450
+0.050
+1.47%
2.28
100.00
347.00
8.63M
2.50M
25.29
0.05
3.432
0.00
0.00
+13.86%
-15.44%
-22.73%
-23.39%
-47.67%
-49.36%
-39.91%
3060
AudioEye Inc
AEYE
16.390
7.420
-0.660
-8.17%
6.28
63.56K
473.53K
93.27M
12.57M
14.72
0.57
5.310
0.00
0.00
+6.61%
+5.17%
+9.36%
+28.15%
-1.59%
-48.00%
-25.73%