觸及或接近 52 週高點的美股
以下美股目前價格處於或接近過去 52 週的最高水準。查看最新股價、52 週高點、成交量、市值及近期走勢。
排序名稱
52週最高
現價
漲跌額
漲跌幅
總評分
分時
成交量
成交額
總市值
總股本
振幅
量比
52週最低
股息
股息率
5日漲幅
10日漲幅
20日漲幅
60日漲幅
120日漲幅
250日漲幅
年初至今漲幅
關注列表
17.200
10.950
+0.200
+1.86%
0.00
0.00
0.00
22.67M
2.07M
0.00
0.12
10.030
0.00
0.00
-0.46%
-3.10%
-3.10%
-7.44%
+6.83%
+9.17%
+8.10%
17.150
12.000
+0.360
+3.09%
7.09
45.83K
544.34K
349.56M
29.13M
9.27
0.21
10.220
0.00
0.00
+5.17%
-2.44%
-4.88%
-4.76%
-17.13%
+14.29%
-23.91%
17.120
1.760
-0.090
-4.86%
0.00
5.76K
10.18K
12.50M
7.10M
15.13
0.11
1.520
0.00
0.00
-18.52%
-23.81%
-33.08%
-32.31%
-25.11%
-80.97%
-83.24%
17.113
9.770
-1.970
-16.78%
6.84
499.12K
4.84M
1.60B
163.42M
19.93
200.32
9.500
0.60
6.13
-16.78%
-17.69%
-2.88%
-8.41%
-22.31%
-31.15%
-36.05%
17.112
16.900
+0.190
+1.14%
6.11
5.42K
90.95K
444.81M
26.32M
6.58
0.09
12.557
0.30
1.77
+1.62%
+0.18%
+5.63%
+22.12%
+19.10%
+12.92%
+24.58%
17.105
15.130
-0.040
-0.26%
5.95
59.09K
895.97K
302.60K
20.00K
1.71
32.25
11.635
0.61
4.03
+6.33%
+5.22%
+1.41%
-8.46%
+8.50%
+22.55%
+13.27%
17.090
6.140
-0.260
-4.06%
4.41
708.05K
4.37M
1.71B
277.94M
8.43
54.25
6.040
0.00
0.00
-4.51%
-22.96%
-32.67%
-37.73%
-33.26%
-61.70%
-53.63%
17.090
9.760
-0.320
-3.17%
7.35
1.39M
13.65M
2.33B
238.82M
5.55
138.08
8.020
0.00
0.00
-1.01%
-4.69%
-11.59%
-33.15%
-30.43%
+11.54%
-9.55%
17.090
15.750
-0.030
-0.19%
4.86
0.00
0.00
81.58M
5.18M
0.69
0.24
14.133
0.28
1.76
-0.29%
+0.32%
+1.09%
-0.06%
+1.20%
-3.33%
+3.65%
17.050
16.380
-0.080
-0.49%
6.42
38.41K
632.19K
293.37M
17.91M
6.13
21.19
9.840
0.00
0.00
+5.47%
+21.88%
+29.08%
+33.71%
+35.48%
-3.53%
+16.75%
17.010
7.590
-0.210
-2.69%
0.00
323.60K
2.45M
1.24B
163.27M
12.17
47.84
5.140
0.00
0.00
-19.00%
-36.00%
-54.36%
+13.79%
-38.29%
-38.29%
-38.29%
17.000
6.610
-0.190
-2.79%
5.85
80.42K
536.12K
504.28M
76.29M
9.41
23.29
3.480
0.00
0.00
-2.94%
-8.07%
-17.89%
+64.02%
+39.16%
-61.05%
+0.00%
17.000
0.310
-0.022
-6.63%
0.00
10.70K
3.59K
3.60M
11.61M
19.88
0.45
0.291
0.00
0.00
-12.43%
-10.40%
-44.34%
-74.38%
-97.27%
-97.27%
-97.27%
17.000
0.859
-0.019
-2.16%
0.00
126.22K
110.21K
86.82M
101.07M
7.17
0.05
0.820
0.00
0.00
-19.72%
-28.42%
-50.91%
-77.22%
-90.42%
-92.79%
-91.99%
16.993
11.560
-0.540
-4.46%
5.84
56.46K
650.96K
1.73B
149.90M
8.67
80.59
11.090
0.00
0.00
-7.82%
-9.83%
-4.22%
-17.51%
-11.79%
-4.35%
-28.07%
16.990
16.600
-0.100
-0.60%
3.55
0.00
0.00
91.30M
5.50M
1.81
0.08
11.931
0.28
1.70
+1.53%
+1.03%
+0.91%
+1.04%
+1.47%
+37.88%
+20.41%
16.990
9.780
-0.030
-0.31%
6.81
29.14K
283.75K
398.34M
40.73M
3.26
0.08
8.500
0.00
0.00
+1.98%
+5.39%
-0.61%
-17.12%
-21.38%
-39.18%
-35.49%
16.959
3.660
-0.505
-12.12%
0.00
1.01K
3.99K
13.94M
3.81M
10.56
0.02
24.023
0.00
0.00
-11.16%
-22.79%
-35.39%
+15.46%
-40.10%
-97.13%
-87.56%
16.940
4.130
+0.005
+0.12%
4.08
0.00
0.00
19.04M
4.61M
1.96
0.07
8.600
0.00
0.00
-0.43%
+0.49%
-1.90%
-18.06%
-58.66%
-68.23%
-59.90%
3020
Owlet Inc
OWLT
16.940
4.030
-0.070
-1.71%
6.72
9.80K
39.76K
117.76M
29.22M
2.68
0.08
4.030
0.00
0.00
-3.13%
-12.77%
-21.14%
-21.59%
-18.75%
-56.67%
-75.11%
16.939
11.880
+0.500
+4.39%
6.25
16.12K
189.52K
319.69M
26.91M
7.55
0.20
10.850
0.34
2.89
+3.94%
+1.28%
-2.30%
-12.09%
-18.76%
-20.30%
-15.76%
16.930
11.030
+0.230
+2.13%
7.05
157.75K
1.74M
609.30M
55.24M
10.41
51.68
6.960
0.00
0.00
-10.25%
-15.15%
-24.25%
+8.35%
+13.59%
-10.11%
+47.07%
16.927
10.430
-0.280
-2.61%
4.10
400.00
4.44K
53.19M
5.10M
14.00
0.24
8.480
0.00
0.00
+9.10%
-0.95%
-13.87%
-0.67%
-9.62%
-28.27%
-6.46%
16.919
13.870
+0.140
+1.02%
5.93
400.00
5.57K
79.61M
5.74M
2.62
0.04
11.796
0.75
5.42
+3.51%
-3.08%
-5.97%
-9.38%
-12.84%
+14.22%
+1.43%
3025
O-I Glass Inc
OI
16.910
6.440
-0.030
-0.46%
6.95
676.95K
4.33M
989.57M
153.66M
4.25
69.70
5.300
0.00
0.00
+9.15%
+8.78%
+11.42%
-9.93%
-26.40%
-47.34%
-56.37%
3026
Vestis Corp
VSTS
16.900
14.960
+0.210
+1.42%
6.93
118.30K
1.77M
1.98B
132.16M
4.67
0.10
4.830
0.00
0.00
+5.20%
+4.98%
+11.23%
+3.46%
+61.38%
+179.10%
+124.29%
16.900
3.320
-0.160
-4.60%
5.06
13.33K
44.41K
948.29M
285.63M
11.09
0.06
11.250
0.00
0.00
-12.63%
-21.33%
-48.77%
-79.94%
-91.88%
-96.14%
-94.17%
16.890
3.880
-0.260
-6.28%
6.13
0.00
0.00
28.17M
7.26M
11.58
0.02
1.520
0.00
0.00
+1.84%
-12.61%
-44.09%
-60.53%
+34.26%
-56.11%
+11.18%
3029
AvePoint Inc
AVPT
16.885
16.850
+0.340
+2.06%
6.54
273.49K
4.59M
3.56B
211.57M
5.57
55.28
8.835
0.00
0.00
+14.31%
+15.65%
+23.26%
+29.32%
+59.56%
+14.47%
+21.31%
16.876
14.730
-0.550
-3.60%
7.45
24.56K
367.72K
365.30M
24.80M
5.66
0.15
10.049
0.40
2.71
-4.35%
-4.04%
-5.21%
-7.49%
+2.42%
+39.57%
+8.06%