客观公正性:Tradingkey的内容均以事实为依据,且都经过认真调查研究,并不是为了支持任何特定经济或政治观点而编写。
讯息准确性:Tradingkey尽最大努力保证平台内容准确且清晰地呈现给读者。同时,我们定期会有专人更新与核验信息的准确性。一旦读者发现的任何错误或不实陈述,我们会及时调查并做出纠正。","home_about_policy_content2":"Tradingkey的所有内容均由编辑人员配合金融专家撰写,他们因其广泛的知识和实际投资经验,可以用清晰、有用和公正的方式传达复杂信息。
Tradingkey编辑团队将不断评估网站上的所有内容,修改或更新已知或可能过时的信息。如果有必要,我们将质量不佳或过时的文章进行重新撰写以保证平台内容优质性。
Tradingkey的金融专家团队将对该过程进行全程支持,协助审查文章的更新与校对工作。","home_about_policy_content3":"Tradingkey网站上的每一篇文章都是由多名工作人员共同努力完成,以确保文章内容的准确性,可读性以及时效性,而这也反映出Tradingkey的内容创作准则。
Tradingkey的金融专家撰稿人通过其自身专业知识输出具有较为深刻的主题内容,而我们的专业编辑、信息复核以及合规团队透过内容的多流程审查来确保我们所坚持的专业性、信息准确性以及客观公正性的价值观。","home_about_policy_content4":"Tradingkey网站上的作者及专家的招募都是经过严格审查的。一些人是经验丰富的金融作者,而另一些人则是金融领域的专家。他们不仅有扎实的金融专业知识,而且还具有将复杂问题以清晰易懂的方式表达出来的能力。
每篇文章的作者、编辑、专家审核等均列在文章标题的左下方。通过链接,读者可以找到他们的个人档案,其中包括他们的教育背景、工作经历、社交媒体以及他们所获得的相关证书。此外,Tradingkey上的所有作者都必须遵守上述Tradingkey的内容创作准则。","home_about_policy_content5":"Tradingkey上的所有广告或赞助内容将以边框或其他元素与主体内容进行明确区分,并以“Ads”、“Advertisement”或类似名称显著标明。","home_about_policy_content6":"我们喜欢听取读者的意见并致力于在您的投资旅程中提供支持。如果您有任何意见或建议要分享,请随时通过contentcollab@tradingkey.com 与我们联系。","home_about_policy_part1":"内容创作准则","home_about_policy_part2":"内容编辑流程","home_about_policy_part3":"文章质量标准","home_about_policy_part4":"作者筛选标准","home_about_policy_part5":"广告信息披露","home_about_policy_part6":"有反馈吗?","home_about_policy_tip1":"Tradingkey致力于为投资者提供丰富、及时且最具价值的金融讯息,助力投资者把握市场行情,及时找准交易机会。","home_about_policy_tip2":"Tradingkey的目标是——将复杂难懂的金融知识和资讯进行简单化解读,帮助用户建立投资交易信心。","home_about_policy_title":"编辑政策","home_about_title1":"Tradingkey是一家专注于金融教育和新闻分析的综合性网站,提供外汇、商品、加密货币等领域的实时行情和财经新闻,同时提供专业的学习课程。","home_about_title1_hide_forex":"Tradingkey是一家专注于金融教育和新闻分析的综合性网站,提供商品、加密货币等领域的实时行情和财经新闻,同时提供专业的学习课程。","home_about_title2":"我们的目标是帮助用户将金融知识学以致用,并及时发现把握市场热点,从而在金融市场上取得成功。","home_ahout_expert_tag_review":"审核 {name}","home_ahout_expert_tag_write":"撰写 {name}","home_analysis_title":"分析","home_article_viewmore":"查看更多 >","home_calender_title":"财经日历","home_cookie_content1":"Cookie 是您访问网站时由该网站发送到您的计算机上的数据片段。您的计算机会将 Cookie 存储在浏览器中的一个文件中,类似于日志簿,记录您访问该网站时的活动。当您再次访问同一网站时,这些 Cookie 可以帮助网站轻松识别您,并提供改进的浏览体验。Cookie 不会将病毒或恶意软件传输到您的计算机,也不会影响您的计算机运行。我们可能会在您访问我们的网站时通过 Cookie 获取您的信息。不同类型的 Cookie 会记录不同的活动。","home_cookie_content2":"我们使用 Cookie 分析用户如何使用我们的网站,以跟踪和提高网站功能的效率和可靠性。这使我们能够快速识别和解决可能出现的问题,从而提供高质量的客户体验。例如,我们可能使用性能 Cookie 来跟踪我们网站上哪些页面最受欢迎,哪些页面之间的链接最有效。通过这些信息,我们可以优化您在我们网站上的导航,缓解流量并最小化您可能遇到的性能中断。Cookie 还可以跟踪您是否从其他网站被推荐到我们的网站,从而改进我们的广告活动。此外,Cookie 还可以存储您的当前登录会话。当您登录会员区时,会设置一个“会话 Cookie”来记住登录会话,这样当您在网站上导航时,无需再次登录,直到您离开网站或会话过期。我们的功能性 Cookie 允许我们识别您为用户,记住您的登录信息和个性化偏好,并确保您的信息安全。每当您访问我们的交易平台时,您的用户名和选择的语言都会通过 Cookie 方便地存储下来,默认使用您之前的偏好。","home_cookie_content3":"本网站使用 Google Analytics(谷歌分析)——由 Google 公司提供的网络分析服务。Google Analytics 会使用您计算机上的分析 Cookie 来分析用户如何使用网站。由 Cookie 生成的关于您网站使用的信息(包括您的 IP 地址)可能会被传输并存储在 Google 的服务器上。Google 可能会使用这些信息来评估您对网站的使用情况,编写网站活动报告,并提供其他与网站活动和互联网使用相关的服务。Google 也可能在法律要求的情况下将这些信息传递给第三方。Google 不会将您的 IP 地址与其他数据关联。通过使用本网站,您同意 Google 以如下方式处理关于您的数据。","home_cookie_content3_item1":"验证您的身份并检测您的国家","home_cookie_content3_item2":"检测浏览器类型和设备","home_cookie_content3_item3":"跟踪客户端的网页访问点","home_cookie_content3_item4":"允许第三方根据需要定制内容","home_cookie_content4":"这些 Cookie 通常仅根据访问者采取的操作设置(如服务请求),例如设置隐私偏好、登录或填写表格。这些 Cookie 对网站的正常运行至关重要,无法在您的系统上关闭。您可以设置浏览器在使用 Cookie 时通知您或阻止 Cookie。如果阻止这些 Cookie,可能会导致某些网站功能无法正常工作。","home_cookie_content5":"这些 Cookie 用于分析流量并改进 Finsights 网站的导航和性能。它们帮助我们了解哪些页面最受欢迎,哪些页面最少被访问,以及访问者如何导航网站。所有通过这些 Cookie 收集的信息都是汇总并匿名处理的。如果您不允许使用这些 Cookie,我们将无法获得您访问我们网站的相关信息。","home_cookie_content6":"这些 Cookie 用于记住您返回我们网站时所做的特定选择(如用户名、语言或国家等)。这使我们能够根据您的选择和偏好,提供增强和个性化的功能。","home_cookie_content7":"这些 Cookie 允许我们识别您的浏览器和设备,以跟踪访问者在网站上的使用情况,并准确定位广告。它们由我们的广告合作伙伴设置。这些公司可能会使用 Cookie 来建立您的兴趣图谱,并在您访问的其他网站上显示相关广告。如果您不允许使用这些 Cookie,您将无法在不同网站上体验到定向广告。","home_cookie_content8_item1":"Google Chrome","home_cookie_content8_item2":"Internet Explorer","home_cookie_content8_item3":"Mozilla Firefox","home_cookie_content8_item4":"Mozilla Firefox","home_cookie_content8_item5":"Safari (iOS)","home_cookie_content8_item6":"Safari (macOS)","home_cookie_content8_p1":"您可以设置浏览器禁用 Cookie 或在存储 Cookie 时通知您。如果您禁用 Cookie 或拒绝接受网站的 Cookie 请求,可能会导致本网站的某些部分无法正常运行或可能完全无法使用。","home_cookie_content8_p2":"您可以访问以下链接获取更多关于 Cookie 管理的信息:","home_cookie_content8_p3":"对于其他浏览器的用户,请访问相关浏览器开发者的网站,获取管理 Cookie 的具体操作指南。","home_cookie_content8_p4":"除了 Cookie 之外,由于互联网的工作原理,每当建立互联网连接时,您的浏览器可能会(根据您的设置)捕捉一些与您访问 Finsights 网站相关的信息。因此,这些信息的捕捉取决于您的设置,并不在我们的控制范围内。因此,即使禁用和删除我们的 Cookie 也无法防止此类信息被捕捉。","home_cookie_content8_p5":"Finsights 使用 Cookie 来改善您的用户体验,请参见我们的","home_cookie_content8_p6":"如果您继续使用本网站,即表示您同意我们使用 Cookie。","home_cookie_subtitle1":"什么是 Cookie?","home_cookie_subtitle2":"Cookie 的作用是什么?","home_cookie_subtitle3":"以下是我们 Cookie 提供的功能概述:","home_cookie_subtitle4":"严格必要的 Cookie","home_cookie_subtitle5":"统计 Cookie","home_cookie_subtitle6":"偏好 Cookie","home_cookie_subtitle7":"营销 Cookie","home_cookie_subtitle8":"如何控制 Cookie?","home_cookie_title":"Cookie 政策","home_dot":"。","home_education_article_tip":"免责声明: 本文内容仅代表作者个人观点,不代表Tradingkey官方立场,也不能作为投资建议。文章内容仅做参考,读者不应以本文作为任何投资依据。 Tradingkey对任何以本文为交易依据的结果不承担责任。 Tradingkey亦不能保证本文内容的准确性。在做出任何投资决定之前,您应该寻求独立财务顾问的建议,以确保您了解风险。","home_education_title":"投资课堂","home_education_trading_guide":"我们的课程","home_education_view_all_course":"查看所有课程","home_footer_content_contact":"内容合作请联系","home_footer_content_contact_email":"contentcollab@tradingkey.com","home_footer_cookie_title":"Cookie政策","home_footer_copyright":"© 版权所有: FINSIGHTS MEDIA PTE. LTD. 版权所有","home_footer_license1":"条款及条件","home_footer_license2":"隐私政策","home_footer_license3":"风险提示","home_footer_media_title":"关注我们的社群","home_footer_privacy_title":"隐私政策","home_footer_tip0":"日内数据由路孚特(Refinitiv)提供,并受使用条款约束。历史及当前收盘数据均由路孚特提供。所有报价均以当地交易所时间为准。美股报价的实时最后成交数据仅反映通过纳斯达克报告的交易。日内数据延迟至少15分钟或遵循交易所要求。","home_footer_tip1":"* 参考、分析和交易策略由第三方提供商Trading Central提供,观点基于分析师的独立评估和判断,未考虑投资者的投资目标和财务状况。","home_footer_tip2":"风险提示:我们的网站和移动应用程序仅提供关于某些投资产品的一般信息。Finsights 不提供财务建议或对任何投资产品的推荐,且提供此类信息不应被解释为 Finsights 提供财务建议或推荐。","home_footer_tip3":"投资产品存在重大投资风险,包括可能损失投资的本金,且可能并不适合所有人。投资产品的过去表现并不代表其未来表现。","home_footer_tip4":"Finsights 可能允许第三方广告商或关联公司在我们的网站或移动应用程序的任何部分放置或投放广告,并可能根据您与广告的互动情况获得报酬。","home_footer_tip5":"未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。","home_footer_tip6":"本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。","home_footer_use_title":"一般使用条款","home_header_calender_data_actual":"公布值","home_header_calender_data_forecast":"预测值","home_header_calender_data_previous":"前值","home_header_popular_analysis_title":"近期头条热门文章","home_header_popular_article_title":"热门文章","home_header_user_login":"登录","home_header_user_logout":"登出","home_header_user_register":"注册","home_header_user_setting":"设置","home_header_user_signup":"注册","home_jump_now":"立即跳转","home_lang_switch_popup":"浏览 Tradingkey 简体中文版本 ?","home_lose_list_title":"跌幅榜","home_market_title":"行情","home_nav_ipad_lang_select":"选择语言","home_nav_switcher_tip":"行情涨跌颜色切换","home_news_title":"最新资讯","home_page_name":"首页","home_privacy_content10_item1":"访问权:您有权请求一份我们持有的关于您的个人数据的副本。此信息是免费提供的,除非请求明显无根据、过度或重复,或者当我们收到请求提供相同数据的进一步副本时。在这种情况下,我们将向您发送一份费用请求,您必须在我们处理您的请求之前接受该请求。或者,在这些情况下,我们可能会拒绝遵守您的请求。","home_privacy_content10_item2":"更正权:您可以请求我们更正我们持有的关于您的不准确或不完整的个人数据;","home_privacy_content10_item3":"删除权:如果您的个人数据不再用于最初收集的目的,或者当您撤回同意或反对处理时,或者处理不合法时,您可以要求我们删除您的个人数据。请注意,当我们需要保留您的个人数据以用于法律或监管目的时,您的删除权不适用;","home_privacy_content10_item4":"限制处理权:您可以请求我们暂停处理您的个人数据;","home_privacy_content10_item5":"数据可移植权:如果技术上可行,您可以请求将您提供给我们的个人数据转移给您或第三方。我们将以结构化、常用和机器可读的格式转移数据;","home_privacy_content10_item6":"反对权:您可以随时反对处理您的个人数据;","home_privacy_content10_item7":"撤回权:在我们依赖同意处理您的个人数据的情况下,您可以随时撤回您的同意。请注意,如果您撤回同意,我们可能无法向您提供某些产品或服务;","home_privacy_content10_item8":"与自动决策和分析相关的权利:如果自动处理的决策对您有法律影响或其他重大影响,您有权不受仅基于自动处理(包括分析)的决策约束。此权利不适用于自动决策是我们之间签订或履行合同所必需的,或者法律授权的,或者基于您的明确同意的情况。","home_privacy_content10_item9":"投诉权:如果您对我们处理您的请求或关注的方式不满意,您可以向欧盟监督机构提出投诉。","home_privacy_content10_list1":"a. 直到我们纠正您质疑其准确性的数据;
b. 当我们的使用不合法但您反对删除;
c. 如果我们不再需要您的个人数据,但您需要它来建立、行使或辩护法律权利;或
d. 当您反对处理时,但我们正在验证我们是否有压倒性的合法理由使用它。","home_privacy_content10_list2":"a. 基于与您的特定情况相关的理由,当处理是基于我们的合法利益时。然而,如果我们能够证明处理的合法理由压倒您的利益、权利和自由,或者处理是为了建立、行使或辩护法律权利,我们可能会继续处理您的个人数据;
b. 用于直接营销目的,包括与直接营销相关的分析。如果您已订阅我们的新闻通讯、市场新闻和其他促销通讯,您可以通过点击电子邮件中的取消订阅链接或通过 dpo@tradingkey.com 联系 Finsights 选择退出。","home_privacy_content10_p1":"(1) 我们从您那里收集的个人数据可能会被转移到并存储在欧洲经济区(“EEA”)以外的目的地。在这种情况下,我们将确保提供类似的保护程度,例如标准合同条款或其他法律机制,以保障在此类转移过程中您的个人数据的安全和机密性。无论如何,我们将采取一切合理措施,保证您的数据得到妥善处理,符合本政策中列出的原则。","home_privacy_content10_p2":"(2) 您拥有某些权利,具体如下。请注意,这些权利并不在所有情况下适用:","home_privacy_content11":"(1) 如果您对本政策有任何疑问,或希望提出投诉或行使上述任何权利,请将您的请求发送至我们的数据保护官 dpo@tradingkey.com,或写信至 5 Temasek Boulevard, #11-01, Suntec Tower 5, Singapore 038985。我们将尽最大努力在一个月内回复您的请求。如果您的请求需要超过一个月的时间处理,我们会相应通知您并保持更新。","home_privacy_content12":"(1) 我们定期审查我们的隐私政策,因此本政策可能会在未来的任何时间更改。如果进行更新,修订版本将发布在我们的网站上,您在更新后首次使用网站的日期被视为您已接受对本政策的任何修改。","home_privacy_content13":"(1)根据适用的数据保护法,在有此类权利的情况下,您可以要求删除您的个人数据。删除请求将根据法律要求进行考虑和处理。但是,在某些情况下,此权利可能不适用,包括但不限于必须保留数据以履行法律、监管或合同义务的情况。","home_privacy_content1_p1":"(1) 在 Finsights,我们致力于保护和保障您的个人数据的机密性。本隐私政策(以下简称“政策”)描述了我们收集的个人数据类型、收集、使用和管理这些数据的方式以及我们可能与谁分享这些数据。它还详细说明了您在处理个人数据方面的权利以及如何行使这些权利。","home_privacy_content1_p2":"(2) 本政策适用于您使用 Finsights 网站和/或服务时对您的个人数据的处理。","home_privacy_content1_p3":"(3) Finsights 作为您的个人数据的控制者,负责决定按照本政策处理您的个人数据的原因和方式。","home_privacy_content1_p4":"(4) 当您访问我们的网站、使用我们的服务或通过任何可用的沟通渠道与我们联系时,我们认为您已阅读并理解本政策的条款。通过使用我们的网站和/或服务,您同意本政策(包括任何修订)将管理我们如何收集、存储、使用和分享您的个人数据以及您相应的权利。本政策与 Cookie 政策共同构成一般使用条款的一部分。","home_privacy_content2_p1":"(1) 我们可能会收集以下信息:","home_privacy_content2_p2":"(2) 我们主要通过您提供的信息来收集这些数据,包括演示账户注册、网站 Cookie、订阅新闻通讯、电子邮件或您访问或使用我们的网站、在线注册或与我们沟通时提供的其他信息。","home_privacy_content2_p3":"(3) 我们也可能从其他来源收集这些信息,这些来源可能包括分析提供商和公开可用的资源(例如公司注册、网站和社交媒体)。","home_privacy_content3_p1":"(1) 除了您已同意我们收集、使用和披露您的个人数据之外,我们还可能在适用法律允许的情况下,在无需您同意的情况下,为了我们的合法利益或第三方的合法利益,收集、使用和披露您的个人数据,例如业务分析和发展以及风险管理流程。","home_privacy_content3_p2":"(2) 我们还可能以汇总形式与第三方分享非个人、不可识别的信息用于商业目的,或者我们可能向我们的业务合作伙伴披露某些人口群体中的客户数量。","home_privacy_content4":"(1) 出于我们的合法利益,我们会处理您的个人数据,以便有选择地联系您和/或向您发送有关我们产品、服务、活动和/或事件的信息(“营销通讯”),这些信息可能与您相关。您可以选择不接收营销通讯,方法是点击电子邮件中的取消订阅链接或通过 dpo@tradingkey.com 联系 Finsights。在某些情况下,如果我们的营销通讯发送到您的移动设备,您需要按照一定的规定步骤停止接收我们的营销通讯。","home_privacy_content5_item1":"履行我们对您的合约义务;","home_privacy_content5_item2":"评估和改进所提供的服务;","home_privacy_content5_item3":"履行我们对您的合同义务;","home_privacy_content5_item4":"回应您的任何查询或调查您的投诉;","home_privacy_content5_item5":"履行我们的法律或监管义务;","home_privacy_content5_item6":"为自己辩护以应对任何争议或诉讼;","home_privacy_content5_item7":"进行数据分析以开发、扩展和改进我们网站的内容和导航;","home_privacy_content5_item8":"改进我们的服务和增强我们的客户服务;","home_privacy_content5_item9":"为您提供我们的服务和产品更新、市场新闻和其他营销通讯。请注意,您可以选择不接收任何营销通讯,方法是点击电子邮件中的取消订阅链接或通过 dpo@tradingkey.com 联系 Finsights。","home_privacy_content5_p1":"(1) 我们可能会出于以下目的处理您的个人数据:","home_privacy_content5_p2":"(2) 我们还使用自动化流程,通过 Cookie、网络信标和其他类似技术研究和分析我们的网站服务的使用情况,并个性化我们的服务。","home_privacy_content6_item1":"任何我们的集团公司或附属机构——确保网站和业务的正常管理;","home_privacy_content6_item2":"我们的员工、代理人和/或专业顾问——确保个人数据的适当使用;","home_privacy_content6_item3":"为我们提供需要处理个人数据的服务的服务提供商,例如营销服务和分析、云服务、IT或其他服务——帮助接收共享数据的服务提供商代表我们执行职能,确保网站的平稳运行;","home_privacy_content6_item4":"政府当局、法院、执法当局、监管当局、税务当局——法律要求或响应法律和监管请求时;","home_privacy_content6_item5":"审计员或承包商或其他顾问——审计、协助或提供任何业务目的的建议;","home_privacy_content6_item6":"任何第三方——在需要披露以执行或应用《一般使用条款》或其他相关协议中的条款和条件时;以及","home_privacy_content6_item7":"您授权的任何人。","home_privacy_content6_p1":"(1) 在必要情况下,为了开展上述业务,我们可能会向以下对象披露您的个人数据:","home_privacy_content6_p2":"(2) 除非监管机构、执法部门或其他有权限的政府部门要求,否则我们将在“需要知道”的基础上向第三方披露个人数据。此外,我们要求所有可能访问个人数据的第三方遵守我们的隐私标准,更具体地说,我们要求所有第三方尊重个人数据和信息的安全,并按照适用的法规和本政策进行处理。","home_privacy_content6_p3":"(3) 如果我们将您的个人数据转移到新加坡以外的国家,将按照新加坡法律法规的相关规定进行。您承认并同意将您的个人数据转移给我们的任何集团成员或附属机构以及新加坡以外的第三方服务提供商和代理商,以实现本政策中描述的一个或多个目的。","home_privacy_content7_p1":"(1) 我们采取合理的步骤和预防措施来保护您的个人数据,并保持适当的技术和组织措施,以确保向我们提供的任何个人数据都是安全的,并受到防止意外或非法破坏、丢失、篡改、未经授权的披露或访问的保护。","home_privacy_content7_p2":"(2) 我们将客户信息存储在安全的系统/数据库中,并随时进行监控,并定期进行备份,以减少信息意外丢失的风险。","home_privacy_content7_p3":"(3) 我们有一名数据保护官,负责确保我们在处理个人数据的过程中遵循本政策并遵守数据隐私法。","home_privacy_content7_p4":"(4) 技术和组织措施包括应对任何疑似数据泄露的措施。如果您怀疑您的个人数据被滥用、丢失或未经授权访问,请立即通过 dpo@tradingkey.com 联系我们。","home_privacy_content7_p5":"(5) 除非法律要求或允许更长的保留期,Finsights 将在必要的时间内保留您的个人数据,以实现收集该数据的特定目的。我们也可能在此时间之后保留汇总信息用于研究目的,并帮助我们开发和改进我们的服务。您无法从用于这些目的的汇总信息中被识别出来。","home_privacy_content7_p6":"(6) 如果信息不再需要我们出于任何目的或法律义务而持有或保留,我们将采取一切合理步骤销毁或去识别信息。即使我们删除了您的个人数据,它也可能会出现在备份或存档媒体上用于法律、税务或监管目的。","home_privacy_content8_item1":"(a) 必要的 Cookie:也称为基本 Cookie,用于确保我们的网站或应用程序的顺利运行并提供核心功能。由于这些 Cookie 是必要的,因此无法在您的系统上关闭;","home_privacy_content8_item2":"(b) 统计 Cookie:用于分析流量并改进我们网站或应用程序的导航和性能。它们帮助我们了解哪些页面最受欢迎,哪些页面最少被访问,以及访问者如何导航网站。通过这些 Cookie 收集的所有信息都是汇总并匿名处理的;","home_privacy_content8_item3":"(c) 偏好 Cookie:使我们能够通过记住您过去的偏好和选择来提供增强的功能和个性化体验;","home_privacy_content8_item4":"(d) 营销 Cookie:用于收集用户的行为和偏好信息,以提供更符合您兴趣的广告。它们通常由第三方广告网络使用。","home_privacy_content8_p1":"(1) 我们的网站和应用程序使用 Cookie 及其他类似技术(统称为“Cookie”)从您的设备中收集数据。Cookie 通常用于改善您的用户体验,启用网站和应用程序上的功能,促进安全性,并为企业提供关于网站和应用程序访问者的营销信息。","home_privacy_content8_p2":"(2) 除了那些对于网站或应用程序的正常运行至关重要的 Cookie 外,我们依赖您的同意来使用 Cookie。您可以随时通过调整浏览器或应用程序的设置来拒绝 Cookie;然而,这可能会影响您全面浏览和利用我们网站或应用程序功能的能力。","home_privacy_content8_p3":"(3) 我们使用以下类型的 Cookie:","home_privacy_content9_p1":"(1) Finsights 网站可能会提供指向第三方网站的链接,以方便客户获取信息。本政策不适用于其他广告商或网站。如果您决定访问这些链接,您将离开 Finsights 网站。我们不控制这些第三方网站或其隐私实践,这些隐私实践可能与 Finsights 的不同。建议您查阅这些第三方广告服务器的隐私政策,以获取有关其实践的详细信息以及如何选择退出某些选项。","home_privacy_content9_p2":"(2) 第三方广告服务器或广告网络使用诸如 Cookie、JavaScript 或网络信标等技术,这些技术用于其相应的广告和链接,这些广告和链接可能会出现在 Finsights 网站上,并直接发送到您的浏览器。当这种情况发生时,他们会自动接收您的 IP 地址。这些技术用于衡量其广告活动的效果和/或个性化您在访问网站时看到的广告内容。我们无法控制第三方广告商使用的 Cookie。","home_privacy_info1":"姓名和联系信息(如电话号码、电子邮件)","home_privacy_info2":"居住国家","home_privacy_info3":"电子通信记录","home_privacy_info4":"IP 地址、位置信息和其他 IT 通信数据,如设备类型、浏览器版本和操作系统","home_privacy_info5":"与我们网站和应用程序使用相关的数据,如访问的页面、点击的链接和按钮、查看的内容和停留时间","home_privacy_info6":"您对某些类型产品和服务的偏好","home_privacy_subtitle1":"1. 引言","home_privacy_subtitle10":"11. 针对居住在欧盟(EU)的客户","home_privacy_subtitle11":"12. 如何联系我们","home_privacy_subtitle12":"13. 隐私政策更新","home_privacy_subtitle13":"8. 删除权(如适用)","home_privacy_subtitle2":"2. 我们收集的信息","home_privacy_subtitle3":"3. 处理的法律依据","home_privacy_subtitle4":"4. 营销","home_privacy_subtitle5":"5. 我们如何使用您的信息","home_privacy_subtitle6":"6. 数据共享","home_privacy_subtitle7":"7. 数据安全和保留","home_privacy_subtitle8":"9. Cookies 和追踪技术","home_privacy_subtitle9":"10. 链接到非 Finsights 网站","home_privacy_title":"隐私政策","home_star_investors_title":"明星投资者","home_ta_type_stocks":"股票","home_title":"TradingKey - 财经新闻、深度分析与行情报价","home_top_h5_title":"当日涨跌排行","home_top_list_title":"涨幅榜","home_top_table_col_charts":"走势图","home_top_table_col_percent":"涨跌幅","home_top_table_col_price":"价格","home_top_table_col_price_h5":"价格/涨跌幅","home_top_table_col_rank":"排名","home_trading_analysis_search_ph":"搜索","home_trading_analysis_tip":"数据来源:Trading Central","home_trading_analysis_title":"交易策略","home_trading_analysis_type_all":"全部","home_trading_analysis_type_commodity":"商品","home_trading_analysis_type_crypto":"加密货币","home_trading_analysis_type_fx":"外汇","home_trading_analysis_type_indices":"指数","home_trading_analysis_type_shares":"股票","home_try_another_search":"未找到相关数据,试试其他关键词吧!","home_use_content0_p1":"请仔细阅读这些使用条款和条件(这些“条件”)。通过访问和使用我们拥有或运营的网页以及我们的在线服务(我们的“网站”)或通过访问或使用我们的移动应用程序(我们的“移动应用程序”),您将被视为已收到通知,并且您承认您同意遵守并受这些条件的约束,这些条件可能会不时修订。 这些条件规范了我们与您在网站和/或移动应用程序方面的关系。如果您不同意这些条件的任何部分,您必须立即停止访问或使用我们的网站和移动应用程序(如适用)。","home_use_content0_p2":"特定网页和/或我们网站或移动应用程序的特定部分可能适用特定的使用条款和条件。此类特定的使用条款和条件应构成这些条件的一部分。如果此类特定的使用条款和条件与这些条件之间存在任何冲突,则在冲突范围内应以特定的使用条款和条件为准。","home_use_content0_p3":"术语“Finsights Pte. Ltd.”、“Finsights”、“我们”或“我们”是指 Finsights Pte. Ltd. 及其附属公司(如适用),术语“我们的”具有相应的含义。术语“您”是指我们网站和/或移动应用程序的查看者或用户,术语“您的”具有相应的含义。","home_use_content0_p4":"标题仅为方便插入,不影响这些条件的解释。","home_use_content10_p1":"1. 我们的网站和移动应用程序仅提供有关某些投资产品的一般信息。Finsights 不提供金融建议或任何投资产品的推荐,您不应将此类信息视为 Finsights 提供的金融建议。材料可能会在不通知的情况下发生变化。","home_use_content10_p2":"2. 在我们的网站或移动应用程序上提供任何材料,或授予访问或使用我们的网站或移动应用程序的权限,不应被视为诱导进行交易或请求订单或进入任何法律关系,也不应被视为旨在促使您采取任何行动或决定是否进行任何投资决策或其他行为。","home_use_content10_p3":"3. 与投资产品相关的材料是为一般流通而准备的,并未考虑任何特定个人(包括您)的具体投资目标、财务状况或特殊需求。因此,通过我们的网站或移动应用程序提供的材料中表达或推断的任何建议或意见不应被视为考虑了您的投资目标、财务状况和特殊需求,并且考虑到市场波动和变化的可能性,可能不包括当前信息、内容、建议或意见。","home_use_content10_p4":"4. 因此,您不应依赖通过我们的网站或移动应用程序提供的材料进行任何投资决策、交易活动或下单,您应始终依赖于您自己的独立评估和判断进行任何投资决策或拟议交易,并根据需要向您自己的财务、法律、税务或其他专业顾问寻求独立建议,包括但不限于从财务顾问处获取有关投资产品(可能在我们的网站或移动应用程序中提及)的适用性的建议,考虑到您的具体投资目标、财务状况或特殊需求,然后再做出任何承诺,以获取、交易或处理任何此类投资产品。","home_use_content10_p5":"5. 投资产品涉及重大投资风险,包括可能损失投资的本金。投资产品的过去表现并不代表其未来表现。提供的示例仅用于说明目的。","home_use_content11_p1":"我们保留绝对酌情权监控任何和所有访问和使用我们的网站和移动应用程序的权利。如果违反这些条件,我们保留终止您访问和/或使用我们的网站和/或移动应用程序或其任何部分的权利,并且我们可能会阻止从特定互联网协议地址访问我们的网站和/或移动应用程序或其任何部分。此外,我们保留在这些条件、法律和衡平法下的所有可用补救措施,以应对违反这些条件的行为。这些可能包括但不限于向在线位置、网络服务提供商、搜索引擎和/或应用程序商店以及/或域名注册服务提供商发出撤销请求。","home_use_content12_p1":"我们可能会不时更新或修订这些条件。此类更新或修订在我们的网站和/或移动应用程序上发布后即生效。您有责任确保您已阅读最新版本的这些条件。您继续访问和/或使用我们的网站或移动应用程序将被视为您对更新或修订条件的最终接受。材料可能会发生变化,包括但不限于修改、删除或替换,恕不另行通知。","home_use_content13_p1":"如果这些条件的任何条款,全部或部分,被任何司法管辖区的任何法律或规则或任何法院判定为非法、无效或不可执行:(i) 在此范围内,该条款或部分将被视为不构成这些条件的一部分,但这些条件的其余部分的合法性、有效性和可执行性不受影响;并且 (ii) 该条款或部分在任何其他司法管辖区的合法性、有效性和可执行性不受影响。","home_use_content14_p1":"这些条件应受新加坡法律管辖并按其解释。您同意接受新加坡法院的非专属司法管辖。","home_use_content1_p1":"1. 我们网站和移动应用程序上定位、托管或链接的信息和材料(“材料”)受版权、商标和其他形式的专有权利保护。这些材料包括但不限于任何价格信息、数据、照片、图形、插图、设计、商标、商品名称、服务标志、产品名称、徽标、标识或其他设备、软件程序、可下载文件、软件应用程序、互动功能、工具、服务、文章、视频或通过我们的网站和移动应用程序提供的其他信息或内容。材料的展示和布局也受新加坡和其他国家的版权、商标、服务标志、国际条约和其他专有权利和法律保护。","home_use_content1_p2":"2. 除非另有说明,材料的权利、所有权和利益由我们拥有、许可或控制。","home_use_content1_p3":"3. 未经 Finsights 事先书面同意,您不得使用由 Finsights 和/或 Finsights 的附属公司拥有或控制的任何名称、标志、设计和徽标(统称为“Finsights 标志”,包括“TradingKey”一词、Finsights 的 TradingKey 徽标和其他服务标志、商标、商品名称、口号、符号、设计、徽章、徽章和与 Finsights 和/或其附属公司相关的其他识别特征,无论是单独使用还是与任何其他名称、词语或标志结合使用)。","home_use_content1_p4":"4. Finsights 和/或任何 Finsights 附属公司可以自行决定要求您修改或删除任何 Finsights 标志,包括在此类使用或复制可能影响 Finsights 和/或 Finsights 附属公司的权利的情况下。Finsights 和 Finsights 的附属公司保留对任何滥用或侵犯任何 Finsights 标志和/或违反适用法律的行为采取行动的所有权利。如果您与 Finsights 和/或任何 Finsights 的附属公司签订了任何与任何 Finsights 标志相关的最终协议,则在此最终协议与这些条件中的任何内容发生冲突的情况下,以该最终协议的条款为准。","home_use_content1_p5":"5. 本文中包含的所有其他商标、商品名称、服务标志、产品名称和徽标,如果不由我们拥有、许可或控制,仅以编辑方式使用,并且为了相关所有者的利益,绝无意图侵犯任何商标或任何其他知识产权。","home_use_content2_p1":"1. 您可以访问和查看我们的网站和移动应用程序,并可以保存电子副本或打印一份材料副本,仅供您个人和非商业用途。如果您制作材料的副本,您必须确保该副本的形式与我们的网站或移动应用程序上展示的形式一致,并且必须包括我们网站或移动应用程序上的所有适用版权和其他通知(如适用)。","home_use_content2_p2":"2. 未经我们事先书面许可,您不得复制、存储(无论是硬拷贝还是电子检索系统)、改编、修改、翻译、传输、传播、分发、执行、广播、发布、复制、公开展示、超链接、出售、许可、租赁、出租或以其他方式转让任何材料,或以任何方式将任何材料转让给任何其他人(无论是出于直接商业目的或金钱收益或其他目的),或以任何方式全部或部分使用。","home_use_content2_p3":"3. 未经我们事先书面许可,您不得基于材料创建衍生作品,也不得反编译、逆向工程或反汇编材料。","home_use_content2_p4":"4. 任何未在此明确授予的与材料、我们的网站和移动应用程序相关的权利均予以保留,且未通过暗示、禁止反言或其他方式授予您任何许可或权利。","home_use_content3_p1":"1. 您承认并同意,作为访问和使用我们网站和移动应用程序的条件,您不得将材料或我们的网站或移动应用程序用于任何非法或这些条件禁止的目的。","home_use_content3_p2":"2. 您不得以任何可能损坏、禁用、超载或损害任何 Finsights 服务器或连接到任何 Finsights 服务器的网络,或干扰任何其他方访问和使用我们的网站或移动应用程序的方式使用我们的网站或移动应用程序。","home_use_content3_p3":"3. 您不得重新分发、复制、修改或商业开发任何材料和/或我们的网站或移动应用程序,或使用任何材料、我们的网站或移动应用程序来构建类似或竞争的服务。","home_use_content3_p4":"4. 您不得试图通过黑客攻击、密码挖掘或任何其他手段未经授权访问我们的网站或移动应用程序,或通过我们的网站或移动应用程序提供的任何服务,其他账户、计算机系统或连接到任何 Finsights 服务器或通过我们的网站或移动应用程序提供的任何服务的网络。","home_use_content3_p5":"5. 您不得通过任何非故意在我们的网站或移动应用程序上提供的方式获取或试图获取任何材料或其他信息。","home_use_content3_p6":"6. 您不得使用任何计算机化或自动机制,包括但不限于任何网络抓取工具、蜘蛛或机器人,来访问、提取和/或下载材料、我们的网站或移动应用程序中的任何信息。","home_use_content3_p7":"7. 您不得侵犯其他用户或第三方的隐私权、宣传权和其他权利,或在未经其同意的情况下,手动或使用任何手段(包括但不限于机器人、爬虫、蜘蛛、筛选器和负载测试工具)自动收集数据和信息,或进行测试、渗透测试、嗅探或监控网站或移动应用程序的访问和使用及其系统、软件或硬件。","home_use_content4_item1":"您不得暗示或表明我们与您的网站或任何非 Finsights 网站、实体、服务或产品有关联、认可或赞助,且未经我们明确的事先书面同意,不得使用任何 Finsights 标志。","home_use_content4_item2":"您不得链接到我们的网站或移动应用程序或其任何部分,这些部分是由我们的系统动态创建并为特定使用会话定制的。","home_use_content4_item3":"您不得从包含不适当、亵渎、歧视、诽谤、侵权、淫秽、不雅、粗俗、骚扰、侵犯隐私、辱骂、威胁、有害、侵权、令人反感、非法或违反任何适用的知识产权或专有权的材料或信息的任何网页或网站链接或深层链接到我们的网站或移动应用程序或其任何部分。","home_use_content4_p1":"1. 除非另有说明,您不得链接(包括但不限于超链接、内联链接或深层链接)(以下统称为“链接”)、镜像或框架我们的网站或移动应用程序或其任何部分到任何其他网页、网站、服务器或其他地方。除非事先获得我们的书面许可,否则不得使用任何商标、商品名称、服务标志、产品名称或徽标作为链接或标记任何指向我们网站或移动应用程序或其任何部分或任何其他网页或网站的链接。
受下述限制,您可以超链接到我们的网址 https://www.tradingkey.com 或深层链接到我们网站或移动应用程序的某些网页:","home_use_content4_p2":"2. 尽管这些条件中有任何相反规定,Finsights 保留终止任何网站到我们网站或移动应用程序的任何链接的所有权利,无论出于何种原因。根据我们的指示,您必须立即禁用、删除和终止任何网页或网站的任何链接,或任何我们网站或移动应用程序或其任何部分的镜像或框架。","home_use_content4_p3":"3. 我们对任何链接、镜像或框架我们的网站或移动应用程序或其任何部分的网站上可用的内容不承担任何责任。在任何情况下,我们都不会被视为与使用或出现在链接、镜像或框架我们的网站或移动应用程序或其任何部分的网站上的任何商标、商品名称、服务标志、徽标、标识或其他设备相关或关联。","home_use_content5_p1":"1. 我们网站或移动应用程序上提供的任何链接仅为方便您。如果您通过此类链接离开我们的网站或移动应用程序,您在该链接网页或由第三方拥有或运营的网站上查看的内容不是由我们提供或控制的。我们没有开发或审查这些链接网页或网站,也不对您访问这些链接网页或网站及其内容的后果负责。我们不对这些网站上的任何内容,包括但不限于关于真实性、充分性、原创性、准确性、及时性、完整性、合理性、非侵权性、适用性、令人满意的质量、适销性或适合任何特定目的的保证、声明和担保或因使用、习惯或贸易或法律操作而产生的任何表示或担保,做出任何保证、声明或担保,也不承担任何责任。","home_use_content5_p2":"2. 任何此类链接到我们网站或移动应用程序上的其他链接网页或网站,并不构成(a)对这些链接网站的运营商或所有者的认可、授权、验证或声明;或(b)对这些链接网站内容的认可、授权、验证或声明。","home_use_content5_p3":"3. 您同意,您访问和/或使用此类链接网页或网站完全自担风险,并受其中包含的访问和/或使用条款和条件(包括但不限于其隐私和数据处理政策和实践)的约束。","home_use_content5_p4":"4. 如果网站或移动应用程序包含第三方软件,包括但不限于“开源”软件,此类第三方软件的使用可能受单独的版权声明和许可证条款的约束,这些条款将由该第三方软件提供商或我们提供给您(如适用)。您不得使用,并且应赔偿并使我们免受因您或代表您以侵犯任何第三方权利或违反这些条件或任何特定许可证条款的方式使用而产生的任何损害赔偿。您进一步承认,您使用任何第三方网站和/或软件受适用的第三方条款和条件的约束,您进一步同意不对因任何此类使用而产生的任何类型的损失或损害追究我们的责任。","home_use_content6_p1":"我们可能允许第三方广告商在我们的网站或移动应用程序或其任何部分上投放或发布广告。这些广告将明确标明来自第三方。这些第三方广告商可能会收集、监控和使用您访问我们的网站或移动应用程序以及其他网站的信息,以便在我们的网站或移动应用程序和其他网站上提供可能您感兴趣的商品和服务的广告(详见下文)。","home_use_content6_p2":"我们不认可,也不会对这些广告的内容或您访问、使用、依赖、销售、购买或其他与这些广告内容或主题相关的行为负责。这些条件中标题为“链接到第三方网站和使用第三方软件”的部分中的条款适用于任何此类广告中包含的链接。","home_use_content7_p1":"1. 我们网站或移动应用程序的某些网页和/或部分可能只能通过您的电子邮件标识符和密码(“登录凭证”)使用或访问。","home_use_content7_p2":"2. 标识符和/或密码可能是分配给您的,也可能是您自己选择的。如果是您选择或更改的,我们有权自行决定拒绝任何选择或更改,而无需说明理由。我们建议您经常更改密码,使用字母和数字的组合,并确保使用安全的浏览器。","home_use_content7_p3":"3. 您将对保持登录凭证的机密性、秘密性和安全性负全部责任。您不得将其泄露或允许其泄露给任何其他人。","home_use_content7_p4":"4. 如果您认为您的登录凭证的安全性或机密性已受到威胁,您有责任更改您的标识符或密码。您将对任何使用您的登录凭证未经授权的使用或访问这些网页和/或我们网站的部分负责。我们不对因任何安全漏洞、未经授权和/或欺诈性使用或访问这些网页和/或使用您的登录凭证访问我们的网站或移动应用程序而导致的任何损害负责。","home_use_content8_item1":"与材料有关的任何作为或不作为,或材料中的任何延误、不准确或遗漏,或材料供应的任何中断;","home_use_content8_item2":"使用材料;或","home_use_content8_item3":"使用或访问我们的网站或移动应用程序。","home_use_content8_item4":"您访问和/或使用我们的网站或移动应用程序;","home_use_content8_item5":"其他方使用您的登录凭证访问本网站和/或使用在线服务;","home_use_content8_item6":"您违反任何这些条件;和/或","home_use_content8_item7":"其他方通过使用您的登录凭证访问材料和/或我们的网站或移动应用程序而违反任何这些条件。","home_use_content8_p1":"1. 材料是一般性质的,未经我们验证、考虑或评估,按“原样”和“可用”基础提供给您,没有任何形式的保证。您使用材料的风险由您自行承担。我们在此声明不承担更新材料的任何责任。我们不做任何声明,并在此声明在法律允许的范围内,对我们的网站、移动应用程序或材料的所有明示或暗示、法定或其他保证,包括但不限于关于真实性、充分性、原创性、准确性、及时性、完整性、合理性、非侵权性、适用性、令人满意的质量、适销性或适合任何特定目的的保证,或因使用、习惯或贸易或法律操作而产生的任何表示或保证。","home_use_content8_p2":"2. 由于材料的来源众多,以及电子分发的固有缺陷,材料、我们的网站或移动应用程序可能存在错误、延迟、遗漏、中断、安全漏洞、损坏、无法访问或不准确(“缺陷”)。我们不保证、声明或担保访问和使用我们的网站或移动应用程序将不间断。即使我们中的任何一方已被告知可能性,我们也不承担任何此类缺陷的后果责任。","home_use_content8_p3":"3. 我们不保证、声明或担保我们的网站移动应用程序没有恶意软件。我们不对因通过我们的网站或移动应用程序(包括但不限于从我们的网站或移动应用程序下载的文件)传输此类恶意软件而导致的任何损失、损害、索赔责任、费用或成本承担责任。","home_use_content8_p4":"4. 您不应依赖材料、我们的网站或移动应用程序采取任何行动或不采取任何行动,而应进行独立验证或咨询。","home_use_content8_p5":"5. 对于因以下原因导致的任何损失、损害、索赔、责任、费用或成本,无论是合同、侵权(包括过失)或其他原因,我们对您或任何人不承担责任:","home_use_content8_p6":"6. 对于任何直接、间接、后果性、附带、特殊或惩罚性损失、损害、索赔或责任,包括但不限于数据丢失、利润损失、业务合同或商业机会损失,无论是合同、侵权(包括过失)或其他原因,我们不承担任何责任。","home_use_content8_p7":"7. 您在此同意赔偿并使我们免受与以下事项有关或因以下事项而遭受或产生的所有损失、损害、索赔、责任、费用或成本:","home_use_content9_p1":"1. 材料不打算分发给位于任何司法管辖区的任何个人或实体,也不打算由其使用或采取行动,如果此类分发、使用或行动违反适用的法律或法规,或使我们面临任何注册或许可要求。","home_use_content9_p2":"2. 您有责任确保在访问和使用我们的网站或移动应用程序时完全遵守适用于您居住国的任何法律、法规或指令。能够访问和使用我们的网站或移动应用程序并不一定意味着根据适用于您居住国的法律、法规或指令,您访问和使用我们的网站或移动应用程序是合法的。","home_use_subtitle1":"专有权利","home_use_subtitle10":"非投资建议或意见","home_use_subtitle11":"违反这些条件","home_use_subtitle12":"对这些条件的更改","home_use_subtitle13":"可分割性","home_use_subtitle14":"法律适用和司法管辖","home_use_subtitle2":"访问我们的网站和移动应用程序","home_use_subtitle3":"非法或禁止使用","home_use_subtitle4":"有限链接和框架我们的网站和移动应用程序","home_use_subtitle5":"链接到第三方网站和第三方软件的使用","home_use_subtitle6":"第三方广告","home_use_subtitle7":"登录凭证","home_use_subtitle8":"免责声明和责任排除","home_use_subtitle9":"法律限制","home_use_title":"一般使用条款","home_view_more_articles":"查看更多文章","ins.base.resource.tip":"发布频率:每周五 15:30 (美国东岸时间)","ins.base.resource.title":"数据来源:","ins.chart.board.change.percent":"涨跌幅","ins.chart.board.change.value":"涨跌额","ins.chart.board.close":"收盘","ins.chart.board.high":"最高","ins.chart.board.low":"最低","ins.chart.board.open":"开盘","ins.chart.commercial.type1":"商业持仓","ins.chart.commercial.type2":"非商业持仓","ins.chart.period.nine.months":"近9个月","ins.chart.period.one.year":"近12个月","ins.chart.period.six.months":"近6个月","ins.chart.period.two.year":"近24个月","ins.chart.plain.table.contract":"未平仓合约","ins.chart.plain.table.date":"公布时间","ins.chart.plain.table.long":"多头","ins.chart.plain.table.net":"净仓位","ins.chart.plain.table.short":"空头","ins.config.cod.index.tag":"COT指数","ins.config.cod.index.tip1":"COT指数","ins.config.cod.index.tip2":"(当前净持仓-当前周期内净持仓的最小值)/(当前周期内净持仓最大值-当前周期内净持仓的最小值)","ins.config.cod.index.title":"{symbol} COT-Index 数据","ins.config.contract.tag":"未平仓合约","ins.config.contract.tip1":"未平仓合约","ins.config.contract.tip2":"所有尚未结算或平仓的期货合约的总数,即这些产生的合约没有被交易、交割。","ins.config.contract.title":"{symbol} 未平仓合约数据","ins.config.holding.tag.long":"多头","ins.config.holding.tag.net":"空头","ins.config.holding.tag.short":"净仓位","ins.config.holding.tip1":"仓位描述","ins.config.holding.tip2":"商业持仓:
通常指的是那些利用期货来进行套期保值的商业实体(如商品生产商、贸易商)所持有的头寸,一般来说目的是为了进行风险管理(对冲)。
非商业持仓:
通常指投机性的持仓,主要是由管理基金和指数基金所持有的头寸,一般来说目的是为了逐利。
净仓位:
指所有多头持仓头寸-所有空头持仓头寸所得的值。","ins.config.holding.title":"{symbol} 持仓头寸数据","ins.title":"机构数据","investor_btn_any":"全部","investor_btn_buy":"增持","investor_btn_sell":"减持","investor_btn_view_file":"点击查看","investor_card_type_asset":"资产规模","investor_card_type_position":"持仓数量","investor_detail_label_aum":"资产规模","investor_detail_label_holdings":"持仓","investor_detail_label_market_value":"总持有价值","investor_detail_label_portfolio_size":"投资规模占比","investor_detail_label_release_time":"报告日期","investor_detail_label_trade_ratio":"成交占比","investor_detail_subpage_holdings":"持仓","investor_detail_subpage_overview":"概览","investor_detail_subpage_stock_news":"新闻","investor_detail_subpage_stock_sec":"SEC文件","investor_detail_subpage_stock_trade":"股票买卖","investor_hold_per_level1":"一级行业持仓占比","investor_hold_per_level2":"二级行业持仓占比","investor_hold_per_level3":"三级行业持仓占比","investor_hold_type_buy":"增持最多","investor_hold_type_owned":"最多持仓","investor_hold_type_sell":"减持最多","investor_industry_label_retio":"总持有市值占比","investor_industry_label_revenue":"总持有市值","investor_industry_label_shareholder":"行业名称","investor_industry_level1":"一级分类","investor_industry_level2":"二级分类","investor_industry_level3":"三级分类","investor_label_buying_value":"增仓价值:","investor_label_change":"交易变化","investor_label_change_position":"最新持仓变动","investor_label_chart":"历史记录","investor_label_current_market_value":"最新持仓市值","investor_label_date":"财报日期","investor_label_direction":"买卖方向","investor_label_eoqph":"季度末持股数量","investor_label_eoqpp":"季度末持股市值","investor_label_holding_value":"持仓市值","investor_label_market_value":"持仓市值 (报告日)","investor_label_market_value_short":"持仓市值 (报告日)","investor_label_name":"名称","investor_label_no":"序号","investor_label_no_star":"机构数量","investor_label_operate":"查看文件","investor_label_portfolio_weight":"占投资组合%","investor_label_price":"交易价格","investor_label_quarter":"季度","investor_label_release_date":"发布日期","investor_label_report_date":"报告日期","investor_label_selling_value":"减仓价值:","investor_label_source":"文件来源","investor_label_stock_market_value":"占股票总持仓市值%","investor_label_symbol":"代码","investor_label_top_buys":"最多增持","investor_label_top_sells":"最多减持","investor_label_total_holdings":"总持股数","investor_label_total_mv":"总持有价值","investor_label_total_position":"持仓价值变动","investor_label_volume":"交易数量","investor_star_investor_highlight":"{star}投资者","investor_tip_not_product":"暂不支持该产品","investor_title_13f":"最新变化","investor_title_13f_active":"指标","investor_title_13f_change":"变化","investor_title_desc":"深度解读传奇对冲基金、机构巨头及精英投资者的持仓变化","investor_title_direction_buy":"买入","investor_title_direction_close":"清仓","investor_title_direction_open":"建仓","investor_title_direction_sell":"卖出","investor_title_direction_stay_flat":"持平","investor_title_direction_unknown":"未知","investor_title_faqs":"常见问题","investor_title_hold_perform":"持股表现","investor_title_increase_stock_holdings":"增持股票","investor_title_industry":"行业占比","investor_title_industry_allocation":"行业分配","investor_title_investor":"投资者","investor_title_latest_earnings":"最新季度","investor_title_latest_trades":"最新股票买卖","investor_title_pre_earnings":"上个季度","investor_title_reduce_stock_holdings":"减持股票","investor_title_sector_allocation":"行业分配","investor_title_start":"明星","investor_title_top10_ratio":"前十股票持仓占比","investor_title_top_10_hold":"最新十大持仓","investor_title_trade_data":"{symbolName} 交易数据","investor_title_trade_price":"{symbolName} 价格","marketing_24TimeImg":"24小时走势图","marketing_52WeekPrice":"52周价格范围","marketing_about_title":"关于","marketing_analysis_alternate":"备选策略","marketing_analysis_intraday":"日内","marketing_analysis_mt":"中期","marketing_analysis_origin":"数据来源:Trading Central","marketing_analysis_referTo":"(仅供参考,不做为本司立场.)","marketing_analysis_st":"短期","marketing_analysis_technology":"技术点评","marketing_analysis_title":"交易策略","marketing_analysis_transaction":"交易策略","marketing_center_ampl":"振幅","marketing_center_changepercent10d":"10日涨幅","marketing_center_changepercent120d":"120日涨幅","marketing_center_changepercent20d":"20日涨幅","marketing_center_changepercent250d":"250日涨幅","marketing_center_changepercent5d":"5日涨幅","marketing_center_changepercent60d":"60日涨幅","marketing_center_changeytd":"年初至今涨幅","marketing_center_dailychangepercent":"涨跌幅","marketing_center_dailychangevalue":"涨跌额","marketing_center_distribution":"涨跌分布","marketing_center_dividendrate":"股息率","marketing_center_dividendttm":"股息","marketing_center_down":"下跌","marketing_center_equal":"平","marketing_center_industry":"行业","marketing_center_marketcap":"总市值","marketing_center_name":"名称","marketing_center_number":"排序","marketing_center_price":"现价","marketing_center_totalshares":"总股本","marketing_center_trend":"分时","marketing_center_turnover":"成交额","marketing_center_up":"上涨","marketing_center_volratio":"量比","marketing_center_volume":"成交量","marketing_center_wk52high":"52周最高","marketing_center_wk52low":"52周最低","marketing_closePrice":"昨日收盘价","marketing_company":"公司","marketing_company_CEO":"CEO","marketing_company_ETF":"持股ETF","marketing_company_address":"公司地址","marketing_company_announcement_date":"公告日期","marketing_company_bonus_plan":"分红计划","marketing_company_business":"业务","marketing_company_cash_distribution_date":"现金发放日","marketing_company_cash_out_amount":"派现金额","marketing_company_change_ratio":"变动比例","marketing_company_changes_in_shareholding":"持股变动","marketing_company_changes_shareholding":"持股变化","marketing_company_city":"城市","marketing_company_corporate_name":"公司名称","marketing_company_country":"国家","marketing_company_currency":"单位","marketing_company_date_of_equity_registration":"股权登记日","marketing_company_date_of_incorporation":"成立日期","marketing_company_dividend_payout":"分红派息","marketing_company_ex-dividend_date":"除权除息日","marketing_company_executives":"公司高管","marketing_company_income_details":"收入明细","marketing_company_institution_name":"机构名称","marketing_company_institutiongs":"机构持股","marketing_company_joint_stock":"合股","marketing_company_listed_exchange":"上市交易所","marketing_company_listing_date":"上市日期","marketing_company_market_affiliation":"所属市场","marketing_company_name":"名称","marketing_company_net_profit":"净利润","marketing_company_number_of_employees":"员工数量","marketing_company_number_of_institutions":"机构数","marketing_company_payout_ratio":"股息支付率","marketing_company_post":"职务","marketing_company_postal_code":"邮编","marketing_company_price_fluctuation_range":"涨跌幅","marketing_company_price_of_stock":"股价","marketing_company_profile":"公司简介","marketing_company_proportion":"占比","marketing_company_ratio":"比率","marketing_company_recently_distributed_cash":"近5年累计派现{num}美元","marketing_company_region":"地区","marketing_company_report_period":"报告期","marketing_company_revenue":"营收","marketing_company_securities_type":"证券类型","marketing_company_shareholder":"股东统计","marketing_company_shareholder_activity":"股东持股明细","marketing_company_shareholder_statistics":"持股股东","marketing_company_shareholder_type":"股东类型","marketing_company_shareholding":"持股","marketing_company_shareholding_percentage":"持股占比","marketing_company_shares_change":"变动股数","marketing_company_shares_held":"持股数","marketing_company_split_shares":"拆合股","marketing_company_stock_split":"拆股","marketing_company_symbol":"公司代码","marketing_company_telephone":"电话","marketing_company_type":"类型","marketing_company_update":"更新时间","marketing_company_view_more":"查看更多","marketing_company_website":"网址","marketing_company_year_end_date":"年结日","marketing_dcipPrent":"涨跌幅","marketing_dcipValue":"涨跌额","marketing_dependence_title":"相关品种","marketing_desp_title":"今日涨跌榜单","marketing_fxstreet":"FxStreet","marketing_gainers":"涨幅榜","marketing_hots_title":"热门品种","marketing_keyPoints":"关键数据点","marketing_lookDetailsCharts":"查看详细走势图","marketing_lookSimpleCharts":"查看简图","marketing_losers":"跌幅榜","marketing_loss":"亏损","marketing_marketsTitle":"市场行情","marketing_more":"查看更多","marketing_moreNews":"即将为您带来更多新闻,敬请期待。。。","marketing_mostActive":"热门","marketing_name":"名称","marketing_news_title":"新闻","marketing_openPrice":"开盘价","marketing_overview":"概览","marketing_overview_agency_rating":"机构评级","marketing_overview_analys_rating":"分析师评级","marketing_overview_average":"平均值","marketing_overview_based_on_analysts":"根据{total}位分析师","marketing_overview_beta":"Beta","marketing_overview_buy":"买入","marketing_overview_close":"昨收","marketing_overview_close_delay":"延迟收盘","marketing_overview_closed":"已收盘","marketing_overview_comparison_analysts":"分析师数","marketing_overview_comparison_name":"公司名称","marketing_overview_comparison_ratings":"评级分布","marketing_overview_current_rating":"评级","marketing_overview_div_yield_ttm":"股息率 TTM","marketing_overview_dividend_ttm":"股息TTM","marketing_overview_earnings_per_share_ttm":"每股收益TTM","marketing_overview_et":"美东","marketing_overview_gross_margin":"毛利率","marketing_overview_halted":"暂停","marketing_overview_high":"最高","marketing_overview_hold":"持有","marketing_overview_low":"最低","marketing_overview_median":"中位数","marketing_overview_min_trading_unit":"每手","marketing_overview_net_profit":"净利润","marketing_overview_open":"今开","marketing_overview_open_delay":"延迟开盘","marketing_overview_pb":"市净率","marketing_overview_pe_dynamic":"市盈率动","marketing_overview_pe_static":"市盈率静","marketing_overview_pe_ttm":"市盈率 TTM","marketing_overview_peer_comparison":"同行比较","marketing_overview_post_market":"盘后交易","marketing_overview_pre_close":"昨收","marketing_overview_pre_market":"盘前交易","marketing_overview_quote_delayed":"报价延迟15分钟","marketing_overview_rest":"休市中","marketing_overview_restricted":"限制交易","marketing_overview_rising_space":"涨幅空间","marketing_overview_risk_info":"数据仅供参考,不构成任何投资建议!","marketing_overview_risk_rate":"风险率","marketing_overview_risk_reward":"回报/风险","marketing_overview_risk_roe":"ROE","marketing_overview_roa":"ROA","marketing_overview_sell":"卖出","marketing_overview_shares_outstanding":"总股本","marketing_overview_strong_buy":"强力买入","marketing_overview_strong_sell":"强力卖出","marketing_overview_suspended":"挂起","marketing_overview_target_price":"目标均价","marketing_overview_total":"总数","marketing_overview_trade":"交易中","marketing_overview_turnover":"成交额","marketing_overview_turnover_ratio":"换手率","marketing_overview_updated_at":"更新时间","marketing_overview_waiting_data":"等待数据中","marketing_period_month":"1月","marketing_period_now":"今年开始到现在","marketing_period_sixMonth":"6月","marketing_period_today":"今天","marketing_period_week":"5天","marketing_period_year":"1年","marketing_popular":"热门","marketing_popular_title":"最多关注的热门品种","marketing_price":"价格","marketing_ranking":"序号","marketing_ranking_des":"排名","marketing_stopSellTip":"休市中","marketing_textEllipsis_down":"收起","marketing_textEllipsis_up":"展开","marketing_todayPrice":"当日价格范围","marketing_topGainers":"涨幅榜","marketing_topLosers":"跌幅榜","markets.detail.indicator.cross.title":"移动平均线","markets.detail.indicator.direction.buy":"买入","markets.detail.indicator.direction.highvolatility":"高波动","markets.detail.indicator.direction.lowvolatility":"低波动","markets.detail.indicator.direction.neutral":"中性","markets.detail.indicator.direction.overbought":"强烈买入","markets.detail.indicator.direction.oversold":"强烈卖出","markets.detail.indicator.direction.sell":"卖出","markets.detail.indicator.mixed.title":"技术指标","markets.detail.indicator.table.date":"指标","markets.detail.indicator.table.price":"数值","markets.detail.indicator.table.signal":"方向","markets.detail.indicator.tip1":"指标功能会自动分析出每种指标下各品种的数值与方向,并给出技术面的总结。","markets.detail.indicator.tip2":"目前,我们会自动计算MACD、RSI、KDJ、StochRSI、ATR、CCI、WR、TRIX、MA九种技术指标,并且您可以自由切换时间周期。","markets.detail.indicator.tip3":"需要注意的是,技术分析本身只是投资参考的一部分,并且用数值来判断方向没有绝对的标准。结果仅供参考,我们不对指标的计算准确性与分析结论负责。","markets.detail.indicator.title":"指标","markets.detail.period.15m":"15分","markets.detail.period.1h":"1小时","markets.detail.period.1m":"1分","markets.detail.period.2h":"2小时","markets.detail.period.30m":"30分","markets.detail.period.4h":"4小时","markets.detail.period.5m":"5分","markets.detail.period.day":"日k","markets.detail.period.month":"月k","markets.detail.period.week":"周k","markets.detail.table.direction.overbought":"超买","markets.detail.table.direction.oversold":"超卖","nav_card_label_aum":"资产规模","nav_card_label_top_hold":"TOP 持仓","news_article_directories":"文章目录","news_day":"日","news_disclaimer":"免责声明:本网站提供的信息仅供教育和参考之用,不应视为财务或投资建议。","news_editors_picks":"编辑精选","news_friday":"周五","news_hoursAgo":"小时前","news_is_registered":"已注册?","news_mask_title":"注册成为Tradingkey的用户,可查看完整内容","news_minuteAgo":"分钟前","news_monday":"周一","news_month":"月","news_rankingsSymbol":"热门品种","news_relatedArticle":"相关文章","news_relatedSymbol":"相关品种","news_saturday":"周六","news_source":"来源","news_sticky":"置顶","news_sunday":"周日","news_thursday":"周四","news_title":"新闻","news_top_news":"只看重要","news_topicAll":"全部","news_tuesday":"周二","news_viewMore":"查看更多","news_wednesday":"周三","news_year":"年","news_yesterday":"昨日","search_dict_tag":"财经术语字典","search_history":"搜索历史","search_hot_news":"热点资讯","search_noResults":"暂无数据,请尝试其他搜索","search_result":"搜索结果","search_result_total":"找到关于 “{keyword}”,{total} 个搜索结果","search_viewAll":"查看 “{keyword}” 的所有搜索结果","trading_all":"全部","trading_analysis":"交易策略","trading_bearish":"看跌","trading_bullish":"看涨","trading_commoditiesTab":"商品","trading_country":"国家","trading_encrypt":"加密货币","trading_forexTab":"外汇","trading_indicesTab":"指数","trading_mediumTerm":"中期","trading_neutral":"中立","trading_placeholder":"搜索","trading_sector":"行业","trading_sharesTab":"股票","trading_shortTerm":"短期","trading_statement":"免责声明:交易策略的参考点位和分析观点由第三方提供商Trading Central提供,且策略观点仅为分析员个人独立评估和判断,未考虑投资者的投资目标及财务状况。所有策略观点均不构成投资建议或推荐,仅供参考。我司亦不保证策略观点的准确性,对交易策略所造成的负面结果不承担任何责任。","trading_timeHorizon":"时间范围","trading_trend":"走势图","trading_withinDays":"日内","home_lang_switch_popup_en":"Browse the English version of Tradingkey?","home_lang_switch_popup_zh-hant":"瀏覽 Tradingkey 繁體中文版本 ?","home_lang_switch_popup_th":"เรียกดูเวอร์ชันภาษาไทยของ Tradingkey หรือไม่?","home_lang_switch_popup_vn":"Duyệt phiên bản tiếng Việt của Tradingkey?","home_lang_switch_popup_zh-hans":"浏览 Tradingkey 简体中文版本 ?","home_lang_switch_popup_es":"¿Quiere explorar la versión en español de Tradingkey?","home_lang_switch_popup_pt":"Navegar pela versão em português da Tradingkey?","home_lang_switch_popup_de":"Durchsuchen Sie die deutsche Version von Tradingkey?","home_lang_switch_popup_kr":"한국어 버전의 Tradingkey를 탐색하시겠습니까?","home_lang_switch_popup_jp":"Tradingkeyの日本語サイトの閲覧可否?","home_jump_now_en":"Browse Now","home_jump_now_zh-hant":"立即跳轉","home_jump_now_th":"เรียกดูตอนนี้","home_jump_now_vn":"Duyệt ngay","home_jump_now_zh-hans":"立即跳转","home_jump_now_es":"Navegar ahora","home_jump_now_pt":"Navegar agora","home_jump_now_de":"Jetzt durchsuchen","home_jump_now_kr":"지금 탐색하기","home_jump_now_jp":"今すぐ閲覧"}};window.__QUDE_LOADER_DATA__={"aeae099a41b0":[{"tabConfigList":[{"code":"stocks","engName":"Stocks","fatherCode":"","fatherName":"","industrys":[],"name":"股票","route":"stocks"},{"code":"etf","engName":"ETF","fatherCode":"","fatherName":"","industrys":[],"name":"ETF","route":"etf"},{"code":"fx","engName":"Forex","fatherCode":"","fatherName":"","industrys":[],"name":"外汇","route":"forex"},{"code":"commodities","engName":"Commodities","fatherCode":"","fatherName":"","industrys":[],"name":"商品","route":"commodities"},{"code":"crypto","engName":"Cryptocurrencies","fatherCode":"","fatherName":"","industrys":[],"name":"加密","route":"cryptocurrencies"}]}],"0ab60adb4398":[{"hotRankingList":[{"type":"crypto","symbol":"BTCUSD","alias":"BTC/USD","name":"比特币","description":"比特币是一种基于去中心化,採用点对点网路与共识主动性,开放原始码,以区块链作为底层技术的加密货币。","content":"
比特币是一种去中心化的加密货币,最早由化名中本聪(Satoshi Nakamoto)的作者在2008年的白皮书中提出,并于2009年1月正式发行。 作为点对点的线上货币,比特币的所有交易都是在平等且独立的网络参与者之间直接进行,不需要任何中间人的许可或协助。中本聪表示,比特币的创建目的是为了实现「线上付款能从一方直接传送到另一方,中间无须透过任何金融机构」。 尽管在比特币出现之前已有类似去中心化电子货币的概念,但比特币的独特之处在于,它是首个被实际应用的加密货币。
","icon":"https://resource.tradingkey.com/static/images/crypto/svg/btcusd.svg","quotations":{"buyPrice":104887.29,"dailyChangeInPercentage":0.000334,"dailyChangeInPercentage2":0.0003334213,"dailyChangeInValue":34.96,"dailyChangeInValue2":34.96,"dailyHigh":105109.82,"dailyHigh2":105169.82,"dailyLow":104349.84,"dailyLow2":104409.84,"lastClose":104792.33,"lastClose2":104852.33,"name":"BTCUSD","open":104442.38,"open2":104502.38,"sellPrice":104827.29,"symbol":"BTCUSD","type":"CRYPTO","updateDatetime":"2025-06-18T22:36:52","updateTimestamp":"1750286212425"},"all":{"symbol":"BTCUSD","decimalPlace":2,"currencyCode":"USD"},"route":"bitcoin","typeRoute":"cryptocurrencies"},{"type":"crypto","symbol":"ETHUSD","alias":"ETH/USD","name":"以太币","description":"以太坊是一个去中心化的开源的有智慧型合约功能的公共区块链平台。以太币是以太坊的原生加密货币。截止 2021 年 8 月,以太币是市值第二高的加密货币,仅次于比特币。以太坊是使用最多的区块链。","content":"以太坊(Ethereum)是一个去中心化的开源区块链系统,拥有自己的加密货币「以太币(Ether, ETH)」。它同时也是其他许多加密货币运作和执行去中心化智能合约的平台。 以太坊的概念由维塔利克·布特林(Vitalik Buterin)首次在2013年的白皮书中提出。布特林与其他共同创办人在2014年夏天通过网路公开募资筹集了资金,并于2015年7月30日正式启动了这个区块链。 以太坊的目标是成为去中心化应用程式(dApps)的全球平台,为世界各地的用户提供编写和运行软体的环境,且免受审查、停机和诈骗的影响。
","icon":"https://resource.tradingkey.com/static/images/crypto/svg/ethusd.svg","quotations":{"buyPrice":2526.31,"dailyChangeInPercentage":-0.001955,"dailyChangeInPercentage2":-0.0019516049,"dailyChangeInValue":-4.94,"dailyChangeInValue2":-4.94,"dailyHigh":2534.98,"dailyHigh2":2539.98,"dailyLow":2508.14,"dailyLow2":2513.14,"lastClose":2526.25,"lastClose2":2531.25,"name":"ETHUSD","open":2513.44,"open2":2518.44,"sellPrice":2521.31,"symbol":"ETHUSD","type":"CRYPTO","updateDatetime":"2025-06-18T22:36:50","updateTimestamp":"1750286210623"},"all":{"symbol":"ETHUSD","decimalPlace":2,"currencyCode":"USD"},"route":"ethereum","typeRoute":"cryptocurrencies"},{"type":"commodities","symbol":"XAUUSD","alias":"XAU/USD","name":"黄金","description":"每金衡盎司的美元价格","content":"黄金作为一种珍贵的贵金属,具有良好的保值和抗通胀的特性。在经济不稳定或金融危机时,投资者通常会转向黄金作为避险资产,以保护其资产价值。同时黄金是一种具有普遍认可的贵金属,在全球范围内具有流动性,因此被广泛用于全球金融市场和投资领域。黄金的价格受多种因素影响,包括全球经济形势、政治不稳定、货币政策以及市场情绪等。它的交易形式多样,包括现货交易、期货交易、黄金ETF等。投资者可以通过黄金来实现资产配置和风险管理的目的。","icon":"https://resource.tradingkey.com/uploads/20240613/cd912406894b4e46b4dffb68668a4333黄金.png","quotations":{"buyPrice":3377.41,"dailyChangeInPercentage":0.002277,"dailyChangeInPercentage2":0.0022999354,"dailyChangeInValue":7.67,"dailyChangeInValue2":7.75,"dailyHigh":3379.63,"dailyHigh2":3380.09,"dailyLow":3369.9,"dailyLow2":3370.4,"lastClose":3369.3,"lastClose2":3369.66,"name":"XAUUSD","open":3370.46,"open2":3371.13,"sellPrice":3376.97,"symbol":"XAUUSD","type":"COMMODITIES","updateDatetime":"2025-06-18T22:36:53","updateTimestamp":"1750286213530"},"all":{"symbol":"XAUUSD","decimalPlace":2,"currencyCode":"USD"},"route":"gold","typeRoute":"commodities"},{"type":"commodities","symbol":"USOIL","alias":"USOIL","name":"美国原油","description":"美国原油","content":"美国是全球最大的原油生产国之一,也是全球原油市场的重要参与者。美国原油主要产自得克萨斯州、北达科他州和阿拉斯加州等地。作为世界上最大的消费国之一,美国原油的供需关系对全球油价有着重要影响。美国原油的质量和产量各不相同,其中轻质原油主要产自得克萨斯州的沙利文、伯奇和伊格尔斯顿等油田,而重质原油则主要产自加利福尼亚州和阿拉斯加州。其产量受到多种因素的影响,包括油价、技术进步、政府政策等。美国原油的主要用途是作为能源供应,广泛应用于石油化工、交通运输、电力等领域。它是汽油、柴油、喷射燃料等石油产品的重要原料。此外,还被用于石油储备、石油交易和国际贸易等方面。","icon":"https://resource.tradingkey.com/uploads/20240613/7d8b32c1c7e74d409bc150e17b549f99原油.png","quotations":{"buyPrice":73.268,"dailyChangeInPercentage":0.004532,"dailyChangeInPercentage2":0.0030117184,"dailyChangeInValue":0.33,"dailyChangeInValue2":0.22,"dailyHigh":73.206,"dailyHigh2":73.322,"dailyLow":72.702,"dailyLow2":72.818,"lastClose":72.822,"lastClose2":73.048,"name":"USOIL","open":72.709,"open2":72.825,"sellPrice":73.152,"symbol":"USOIL","type":"COMMODITIES","updateDatetime":"2025-06-18T22:36:52","updateTimestamp":"1750286212590"},"all":{"symbol":"USOIL","decimalPlace":3,"currencyCode":"USD"},"route":"wti","typeRoute":"commodities"},{"type":"fx","symbol":"EURUSD","alias":"EUR/USD","name":"欧元/美元","description":"欧元兑美元","content":"EUR/USD是欧元(EUR)与美国美元(USD)之间的货币对,EURUSD汇率显示了1欧元可兑换多少美元。这个货币对是外汇市场中最活跃、流动性最高的交易对之一,通常被视为市场的指标。\n\nEURUSD波动性相对较低,受欧洲央行和美国联邦储备系统的货币政策影响显著。经济数据,如通胀、就业和GDP增长,对汇率的影响也十分明显。此外,市场情绪和地缘政治事件也会引起汇率的波动,尤其是在全球经济不稳定时。\n\n投资EURUSD的优势在于其透明度高、流动性强,适合各类型的交易者,包括短期投机者和长期投资者。由于市场信息的充分性,投资者可以利用技术分析和基本面分析制定交易策略,捕捉潜在的利润机会。","icon":"https://resource.tradingkey.com/cdn/images/symbol/forex/EURUSD.svg","quotations":{"buyPrice":1.14879,"dailyChangeInPercentage":0.000549,"dailyChangeInPercentage2":0.000339603,"dailyChangeInValue":0.00063,"dailyChangeInValue2":0.00039,"dailyHigh":1.14865,"dailyHigh2":1.14916,"dailyLow":1.14723,"dailyLow2":1.14795,"lastClose":1.14764,"lastClose2":1.1484,"name":"EURUSD","open":1.14757,"open2":1.14833,"sellPrice":1.14827,"symbol":"EURUSD","type":"FX","updateDatetime":"2025-06-18T22:36:52","updateTimestamp":"1750286212101"},"all":{"symbol":"EURUSD","decimalPlace":5,"currencyCode":"USD"},"route":"eurusd","typeRoute":"forex"},{"type":"fx","symbol":"USDJPY","alias":"USD/JPY","name":"美元/日元","description":"美元兑日元","content":"USDJPY是美国美元(USD)与日本日元(JPY)之间的外汇货币对,反映了两种货币的相对价值。作为全球最活跃和最受欢迎的货币对之一,USDJPY的交易量庞大,流动性极佳,吸引了众多投资者和交易者。\n\n日元被视为避险货币,通常在市场不稳定或经济衰退时受到追捧。这使得USDJPY的汇率对全球经济形势和市场情绪非常敏感。当市场风险上升时,投资者往往会转向日元,导致其升值;反之,当市场情绪乐观时,美元通常会走强。此外,美国的经济数据和货币政策对USDJPY的影响也不容忽视。特别是美联储的利率决策和经济指标(如非农就业数据和消费者物价指数)会直接影响美元的强弱。另一方面,日本央行的货币政策和经济状况同样对日元的价值有着重要影响。\n\n由于其波动性和流动性,USDJPY适合各类型的交易者,无论是寻求短期交易机会的投机者,还是希望进行长期投资的投资者,都能在这一货币对中找到机会。","icon":"https://resource.tradingkey.com/cdn/images/symbol/forex/USDJPY.svg","quotations":{"buyPrice":144.95,"dailyChangeInPercentage":-0.001192,"dailyChangeInPercentage2":-0.0015704858,"dailyChangeInValue":-0.173,"dailyChangeInValue2":-0.228,"dailyHigh":145.139,"dailyHigh2":145.186,"dailyLow":144.88,"dailyLow2":144.91,"lastClose":145.093,"lastClose2":145.178,"name":"USDJPY","open":145.077,"open2":145.141,"sellPrice":144.92,"symbol":"USDJPY","type":"FX","updateDatetime":"2025-06-18T22:36:51","updateTimestamp":"1750286211614"},"all":{"symbol":"USDJPY","decimalPlace":3,"currencyCode":"JPY"},"route":"usdjpy","typeRoute":"forex"},{"type":"commodities","symbol":"XAGUSD","alias":"XAG/USD","name":"白银","description":"每金衡盎司的美元价格","content":"大宗商品白银是一种常见的贵金属,常用于工业和投资领域。白银具有良好的导电和导热性能,被广泛应用于电子、电气、光学、化工等行业。同时,白银也是一种重要的投资标的,投资者可通过购买白银期货合约或实物银条等形式参与市场。白银价格受多种因素影响,包括全球经济形势、供需关系、货币政策等。经济繁荣时,工业需求增加,白银价格通常上涨;而经济衰退时,工业需求减少,白银价格可能下跌。白银市场具有较高的流动性和波动性,作为一种避险资产,常受到投资者关注。","icon":"https://resource.tradingkey.com/uploads/20240613/61be288eef9347018ad823c5ecc7be60白银.png","quotations":{"buyPrice":36.759,"dailyChangeInPercentage":-0.000108,"dailyChangeInPercentage2":-0.0001360026,"dailyChangeInValue":-0.004,"dailyChangeInValue2":-0.005,"dailyHigh":36.762,"dailyHigh2":36.794,"dailyLow":36.695,"dailyLow2":36.738,"lastClose":36.734,"lastClose2":36.764,"name":"XAGUSD","open":36.716,"open2":36.76,"sellPrice":36.73,"symbol":"XAGUSD","type":"COMMODITIES","updateDatetime":"2025-06-18T22:36:52","updateTimestamp":"1750286212598"},"all":{"symbol":"XAGUSD","decimalPlace":3,"currencyCode":"USD"},"route":"silver","typeRoute":"commodities"},{"type":"fx","symbol":"AUDUSD","alias":"AUD/USD","name":"澳元/美元","description":"澳元兑美元","content":"AUDUSD是澳大利亚元(AUD)与美国美元(USD)之间的外汇货币对,反映了两种货币的相对价值。作为全球最受欢迎的货币对之一,AUDUSD的交易量相对较大,流动性良好,吸引了众多投资者和交易者。\n\n澳大利亚是一个资源丰富的国家,其经济高度依赖矿产资源和农产品的出口,因此,商品价格(特别是铁矿石和煤炭)对澳元的影响显著。当商品价格上涨时,通常会支撑澳元升值。此外,AUDUSD的汇率也受到美国经济数据和利率政策的影响,特别是美国联邦储备系统的货币政策变化,对该货币对的波动性具有重要作用。\n\nAUDUSD通常被视为风险情绪的指标,因为它在全球市场中反映了投资者对经济前景的看法。这使得AUDUSD适合各类型的交易者,无论是短期投机还是长期投资。","icon":"https://resource.tradingkey.com/cdn/images/symbol/forex/AUDUSD.svg","quotations":{"buyPrice":0.651,"dailyChangeInPercentage":-0.000122,"dailyChangeInPercentage2":0.0000921744,"dailyChangeInValue":-0.00008,"dailyChangeInValue2":0.00006,"dailyHigh":0.65096,"dailyHigh2":0.6517,"dailyLow":0.65005,"dailyLow2":0.65038,"lastClose":0.65079,"lastClose2":0.65094,"name":"AUDUSD","open":0.65014,"open2":0.65168,"sellPrice":0.65071,"symbol":"AUDUSD","type":"FX","updateDatetime":"2025-06-18T22:36:52","updateTimestamp":"1750286212938"},"all":{"symbol":"AUDUSD","decimalPlace":5,"currencyCode":"USD"},"route":"audusd","typeRoute":"forex"},{"type":"fx","symbol":"GBPUSD","alias":"GBP/USD","name":"英镑/美元","description":"英镑兑美元","content":"GBPUSD是英镑(GBP)与美国美元(USD)之间的外汇货币对,反映了两种主要货币的相对价值。作为全球最活跃的货币对之一,GBPUSD的交易量庞大,流动性极佳,吸引了众多投资者和交易者的关注。\n\n英国经济以金融服务、制造业和贸易为主,因此,GBP的价值受到多种因素影响,包括英国的经济数据、通胀率和英国央行的货币政策。当英国经济表现良好或通胀上升时,英镑通常会升值;相反,经济放缓可能导致英镑贬值。\n\n美元作为全球主要的储备货币,其强弱对GBPUSD的汇率同样具有重要影响。美国的经济数据和美联储的利率决策会直接影响美元走势。由于GBPUSD的波动性和潜在的高回报,这使其成为各类型交易者的理想选择,投资者应密切关注相关经济指标和市场动态,以制定有效的交易策略。","icon":"https://resource.tradingkey.com/cdn/images/symbol/forex/GBPUSD.svg","quotations":{"buyPrice":1.34268,"dailyChangeInPercentage":0.000336,"dailyChangeInPercentage2":0.0000148959,"dailyChangeInValue":0.00045,"dailyChangeInValue2":0.00002,"dailyHigh":1.34258,"dailyHigh2":1.34353,"dailyLow":1.34087,"dailyLow2":1.34198,"lastClose":1.34178,"lastClose2":1.34266,"name":"GBPUSD","open":1.3417,"open2":1.3426,"sellPrice":1.34223,"symbol":"GBPUSD","type":"FX","updateDatetime":"2025-06-18T22:36:51","updateTimestamp":"1750286211617"},"all":{"symbol":"GBPUSD","decimalPlace":5,"currencyCode":"USD"},"route":"gbpusd","typeRoute":"forex"}],"gainersRankingList":[{"type":"crypto","symbol":"ELFUSD","alias":"ELFUSD","name":"aelf","description":"","content":"aelf(ELF 币)是一个多功能的商业区块链平台,依托云端运算和企业中枢神经系统提供支持。其主要目标是简化及优化企业在自身链上构建去中心化应用(DApp)的过程,让企业能以最少的努力专注于创新。\n\nAelf 平台具有一些显著的特点,包括自我进化、高可扩展性和极高的交易速度。这些特性使得 Aelf 在处理大规模商业应用时具备出色的性能表现。此外,该平台激励用户参与独特且有意义的治理形式,从而确保社群成员可以共同决策和推动网络发展。\n\n值得一提的是,Aelf 还通过布局基本的区块链基础设施来提升整体生态系统效能,使各种应用场景更加灵活和易于实施。同时,其代币 ELF 也在网路费用支付、投票治理及激励机制中发挥了重要作用。","icon":"https://resource.tradingkey.com/static/images/crypto/svg/elfusd.svg","quotations":{"buyPrice":0.2295,"dailyChangeInPercentage":0.085425,"dailyChangeInPercentage2":0.0856196784,"dailyChangeInValue":0.0177,"dailyChangeInValue2":0.0181,"dailyHigh":0.2338,"dailyHigh2":0.2386,"dailyLow":0.2062,"dailyLow2":0.2104,"lastClose":0.2072,"lastClose2":0.2114,"name":"ELFUSD","open":0.208,"open2":0.2122,"sellPrice":0.2249,"symbol":"ELFUSD","type":"CRYPTO","updateDatetime":"2025-04-16T02:59:58","updateTimestamp":"1744772398238"},"all":{"symbol":"ELFUSD","decimalPlace":4,"currencyCode":"USD"},"route":"aelf","typeRoute":"cryptocurrencies"},{"type":"etf","symbol":"ARKK","alias":"","name":"ARK Innovation ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/ARKK.png","quotations":{"buyPrice":66.84,"dailyChangeInPercentage":0.044629,"dailyChangeInPercentage2":0.0442118419,"dailyChangeInValue":2.85,"dailyChangeInValue2":2.83,"dailyHigh":66.89,"dailyHigh2":67,"dailyLow":63.63,"dailyLow2":63.76,"lastClose":63.86,"lastClose2":64.01,"name":"ARKK","open":63.63,"open2":63.76,"sellPrice":66.71,"symbol":"ARKK","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799981"},"all":{"symbol":"ARKK","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-arkk","typeRoute":"etf"},{"type":"crypto","symbol":"WAVESUSD","alias":"WAVESUSD","name":"Waves","description":"","content":"Waves 是一个多用途的开源区块链平台,用于加密货币开发、转移和交易,支援包括去中心化应用程式(DApp)和智慧合约等多种应用。用户能够在Waves 平台上创建和启动数位资产,并通过内建的钱包轻松进行转移,此外还具备点对点(P2P)加密货币交易功能,可以充当去中心化交易所(DEX)。\n\nWaves 由 Alexander Sasha Ivanov 于2016年开发,是进行加密货币领域最早的 ICO 之一。其初始目标是要改善第一批区块链平台在运作速度、功能和易用性方面的不足。\n\n自建立以来,该平台在其原始设计上进行了多次变更,也加入了许多新功能,使得 Waves 成为一个更强大且灵活的平台。\n\nWaves 的原生代币是 WAVES,其发行量无上限,用于支付像区块奖励这类各种标准付款。这些代币不仅在网络运行中扮演重要角色,也支持各种 DApp 和智慧合约的执行。","icon":"https://resource.tradingkey.com/static/images/crypto/svg/wavesusd.svg","quotations":{"buyPrice":1.087,"dailyChangeInPercentage":0.038012,"dailyChangeInPercentage2":0.0391969408,"dailyChangeInValue":0.039,"dailyChangeInValue2":0.041,"dailyHigh":1.071,"dailyHigh2":1.093,"dailyLow":0.941,"dailyLow2":0.961,"lastClose":1.026,"lastClose2":1.046,"name":"WAVESUSD","open":1.014,"open2":1.034,"sellPrice":1.065,"symbol":"WAVESUSD","type":"CRYPTO","updateDatetime":"2024-06-17T02:59:51","updateTimestamp":"1718593191048"},"all":{"symbol":"WAVESUSD","decimalPlace":3,"currencyCode":"USD"},"route":"waves","typeRoute":"cryptocurrencies"},{"type":"crypto","symbol":"JASMYUSD","alias":"JASMYUSD","name":"JasmyCoin","description":"","content":"JasmyCoin(JASMY)是由总部位于东京的物联网(IoT)提供商Jasmy Corporation 开发的一个创新加密货币项目。其核心设计理念是将IoT 技术与区块链技术结合起来,致力于创建一个更安全、更智能化的物联网环境,使数据交易变得更加方便和可靠。\n\n作为 Jasmy 网络的原生代币,JASMY 基于以太坊区块链技术,是该生态系统的重要支柱。在各种设备间进行移动和支付网络服务费用时,JASMY 代币发挥着关键作用。除了支付网络服务费用外,更重要的是,JASMY 代币成为物联网设备使用者之间交易任何形式数据的主要支付手段。凭借 ERC-20 标准,JASMY 继承了以太坊区块链提供的高安全性和处理能力。\n\n要充分利用 Jasmy 提供的数据服务,用户首先需要持有一定量的 JASMY 代币。这些代币促进了物联网设备之间无缝且有效地互动,使整体生态系统更加高效且富有活力。通过 JASMY 代币,Jasmy 不仅提升了数据交换的便利性与安全性,也推动了一个更加先进和智慧化的物联网发展环境。","icon":"https://resource.tradingkey.com/static/images/crypto/svg/jasmyusd.svg","quotations":{"buyPrice":0.0131,"dailyChangeInPercentage":0.030167,"dailyChangeInPercentage2":0.0301981756,"dailyChangeInValue":0.000376,"dailyChangeInValue2":0.000384,"dailyHigh":0.013078,"dailyHigh2":0.013342,"dailyLow":0.012425,"dailyLow2":0.012676,"lastClose":0.012464,"lastClose2":0.012716,"name":"JASMYUSD","open":0.012444,"open2":0.012696,"sellPrice":0.01284,"symbol":"JASMYUSD","type":"CRYPTO","updateDatetime":"2025-06-18T22:36:39","updateTimestamp":"1750286199815"},"all":{"symbol":"JASMYUSD","decimalPlace":6,"currencyCode":"USD"},"route":"jasmycoin","typeRoute":"cryptocurrencies"},{"type":"etf","symbol":"SPY","alias":"","name":"SPDR S&P 500 ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/SPY.svg","quotations":{"buyPrice":591.08,"dailyChangeInPercentage":0.027034,"dailyChangeInPercentage2":0.0270185742,"dailyChangeInValue":15.53,"dailyChangeInValue2":15.55,"dailyHigh":590.3,"dailyHigh2":591.37,"dailyLow":584.9,"dailyLow2":585.99,"lastClose":574.48,"lastClose2":575.53,"name":"SPY","open":587.85,"open2":588.94,"sellPrice":590.01,"symbol":"SPY","type":"ETFS","updateDatetime":"2024-11-06T19:59:59","updateTimestamp":"1730923199878"},"all":{"symbol":"SPY","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-spy","typeRoute":"etf"},{"type":"etf","symbol":"EWY","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/EWY.png","quotations":{"buyPrice":67.9,"dailyChangeInPercentage":0.017868,"dailyChangeInPercentage2":0.0178384051,"dailyChangeInValue":1.19,"dailyChangeInValue2":1.19,"dailyHigh":68.14,"dailyHigh2":68.25,"dailyLow":67.55,"dailyLow2":67.66,"lastClose":66.6,"lastClose2":66.71,"name":"EWY","open":67.63,"open2":67.74,"sellPrice":67.79,"symbol":"EWY","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799805"},"all":{"symbol":"EWY","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-ewy","typeRoute":"etf"},{"type":"crypto","symbol":"CRVUSD","alias":"CRV/USD","name":"Curve DAO Token","description":"(Curve DAO Token) 一个去中心化的稳定币交易所,使用自动化做市商(AMM)来管理流动性。","content":"(Curve DAO Token) 一个去中心化的稳定币交易所,使用自动化做市商(AMM)来管理流动性。","icon":"https://resource.tradingkey.com/static/images/crypto/svg/crvusd.svg","quotations":{"buyPrice":0.6084,"dailyChangeInPercentage":0.016187,"dailyChangeInPercentage2":0.0162017706,"dailyChangeInValue":0.0095,"dailyChangeInValue2":0.0097,"dailyHigh":0.6109,"dailyHigh2":0.6233,"dailyLow":0.587,"dailyLow2":0.5988,"lastClose":0.5869,"lastClose2":0.5987,"name":"CRVUSD","open":0.5892,"open2":0.6012,"sellPrice":0.5964,"symbol":"CRVUSD","type":"CRYPTO","updateDatetime":"2025-06-18T22:36:47","updateTimestamp":"1750286207620"},"all":{"symbol":"CRVUSD","decimalPlace":4,"currencyCode":"USD"},"route":"curve-dao-token","typeRoute":"cryptocurrencies"},{"type":"crypto","symbol":"SEIUSD","alias":"SEIUSD","name":"Sei","description":"","content":"SEI 是一种基于智能合约的加密货币,采用了先进的区块链技术,支持智能合约的编写、部署和执行。作为首个针对特定行业的第一层(Layer 1)区块链,Sei 专注于优化交易过程,为交易所提供显著的竞争优势。它旨在满足去中心化交易所(DEX)的高要求,不仅促进资产交易,还支持NFT 和游戏内物品交换,使其成为加密生态系统的重要组成部分。\n\n主打「专门用于交易的高速链」Sei主网于2023年8月15日正式上线,交易速度告号称比Solana快10倍。\n\n与许多其他平台不同,Sei 通过使用链上订单簿而非自动做市商(AMM),提供了更快且更有效率的交易体验。此外,Sei 还致力于可持续发展,以达到运营中的碳中和目标,这反映了加密行业向环境责任转变的趋势。\n\nSei 的发展得到了与多个加密空间实体合作伙伴关系的支持,凸显出其创新的协作方法。通过专业技术和强大的合作关系,Sei 不仅提升了区块链交易所的性能,也推动整个生态系统走向更加可持续和高效的未来。","icon":"https://resource.tradingkey.com/static/images/crypto/svg/seiusd.svg","quotations":{"buyPrice":0.1799,"dailyChangeInPercentage":0.012637,"dailyChangeInPercentage2":0.0123804165,"dailyChangeInValue":0.0022,"dailyChangeInValue2":0.0022,"dailyHigh":0.1767,"dailyHigh2":0.1803,"dailyLow":0.1733,"dailyLow2":0.1768,"lastClose":0.1741,"lastClose2":0.1777,"name":"SEIUSD","open":0.174,"open2":0.1776,"sellPrice":0.1763,"symbol":"SEIUSD","type":"CRYPTO","updateDatetime":"2025-06-18T22:36:53","updateTimestamp":"1750286213820"},"all":{"symbol":"SEIUSD","decimalPlace":4,"currencyCode":"USD"},"route":"sei","typeRoute":"cryptocurrencies"},{"type":"crypto","symbol":"PHBUSD","alias":"PHBUSD","name":"Phoenix","description":"","content":"Phoenix Blockchain(PHX)是一个于2021年11月推出的去中心化且开放源码的区块链平台。该平台旨在通过模块化设计,满足各行各业的多样化需求,致力于打造一个全面、经济高效且以用户为中心的区块链环境。\n\nPHX 以包容性和效率为核心,并采取低交易费用策略,显著降低了进入障碍,鼓励更多人参与区块链空间。在这样一个环境下,用户能够自由地进行实验和开发,而无需承担高额成本。\n\n该生态系统引入了一些关键平台,如 FireSea,一个专门针对 NFT 创作者和艺术家的市场,以及 FireSwap,一个注重用户友好性和安全性的去中心化交易所。此外,FireSwag 商品店也增强了社群凝聚力并提升了品牌知名度。","icon":"https://resource.tradingkey.com/static/images/crypto/svg/phbusd.svg","quotations":{"buyPrice":0.4343,"dailyChangeInPercentage":0.011645,"dailyChangeInPercentage2":0.011646867,"dailyChangeInValue":0.0049,"dailyChangeInValue2":0.005,"dailyHigh":0.4287,"dailyHigh2":0.4373,"dailyLow":0.4178,"dailyLow2":0.4262,"lastClose":0.4208,"lastClose2":0.4293,"name":"PHBUSD","open":0.4188,"open2":0.4272,"sellPrice":0.4257,"symbol":"PHBUSD","type":"CRYPTO","updateDatetime":"2025-06-18T22:36:14","updateTimestamp":"1750286174738"},"all":{"symbol":"PHBUSD","decimalPlace":4,"currencyCode":"USD"},"route":"phoenix","typeRoute":"cryptocurrencies"}],"losersRankingList":[{"type":"fx","symbol":"TRYJPY","alias":"TRY/JPY","name":"土耳其里拉/日元","description":"土耳其里拉兑日元","content":"TRYJPY是土耳其里拉(TRY)与日本日元(JPY)之间的外汇货币对,反映了两种货币的相对价值。作为一个具有高波动性的货币对,TRYJPY吸引了许多交易者,尤其是那些寻求在新兴市场进行交易的投资者。\n\n土耳其经济受到多种因素影响,包括政治稳定性、通胀率和中央银行的货币政策。由于土耳其里拉面临着高通胀和经济不确定性,这使得TRY的价值经常波动。相对而言,日本日元被视为避险货币,通常在市场不稳定或经济衰退期间受到追捧,这使得JPY在全球金融市场中具有稳定性。\n\nTRYJPY的汇率受两国经济数据和政策影响。当土耳其经济数据强劲或政治局势改善时,里拉可能升值;而在经济不确定性加剧时,日元则可能走强。由于TRYJPY的波动性和潜在的高回报,这使其成为有经验的交易者的理想选择,投资者应密切关注相关的市场动态和经济指标。","icon":"https://resource.tradingkey.com/cdn/images/symbol/forex/TRYJPY.svg","quotations":{"buyPrice":3.9,"dailyChangeInPercentage":-0.058807,"dailyChangeInPercentage2":0.0483870968,"dailyChangeInValue":-0.213,"dailyChangeInValue2":0.18,"dailyHigh":3.612,"dailyHigh2":3.914,"dailyLow":3.403,"dailyLow2":3.707,"lastClose":3.622,"lastClose2":3.72,"name":"TRYJPY","open":3.61,"open2":3.709,"sellPrice":3.409,"symbol":"TRYJPY","type":"FX","updateDatetime":"2025-06-18T22:35:57","updateTimestamp":"1750286157582"},"all":{"symbol":"TRYJPY","decimalPlace":3,"currencyCode":"JPY"},"route":"tryjpy","typeRoute":"forex"},{"type":"etf","symbol":"VIXY","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/VIXY.png","quotations":{"buyPrice":52.2,"dailyChangeInPercentage":-0.02868,"dailyChangeInPercentage2":-0.0279329608,"dailyChangeInValue":-1.5,"dailyChangeInValue2":-1.5,"dailyHigh":52.9,"dailyHigh2":54,"dailyLow":50.1,"dailyLow2":51.1,"lastClose":52.3,"lastClose2":53.7,"name":"VIXY","open":52.9,"open2":54,"sellPrice":50.8,"symbol":"VIXY","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799690"},"all":{"symbol":"VIXY","decimalPlace":1,"currencyCode":"USD"},"route":"nasdaq-vixy","typeRoute":"etf"},{"type":"etf","symbol":"IAU","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/common/I.svg","quotations":{"buyPrice":50.42,"dailyChangeInPercentage":-0.026697,"dailyChangeInPercentage2":-0.0266409266,"dailyChangeInValue":-1.38,"dailyChangeInValue2":-1.38,"dailyHigh":50.51,"dailyHigh2":50.62,"dailyLow":50.03,"dailyLow2":50.14,"lastClose":51.69,"lastClose2":51.8,"name":"IAU","open":50.05,"open2":50.16,"sellPrice":50.31,"symbol":"IAU","type":"ETFS","updateDatetime":"2024-11-06T19:59:59","updateTimestamp":"1730923199878"},"all":{"symbol":"IAU","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-iau","typeRoute":"etf"},{"type":"etf","symbol":"THD","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/THD.png","quotations":{"buyPrice":50.04,"dailyChangeInPercentage":-0.021969,"dailyChangeInPercentage2":-0.0228471001,"dailyChangeInValue":-1.12,"dailyChangeInValue2":-1.17,"dailyHigh":50.08,"dailyHigh2":50.25,"dailyLow":49.75,"dailyLow2":49.96,"lastClose":50.98,"lastClose2":51.21,"name":"THD","open":50,"open2":50.16,"sellPrice":49.86,"symbol":"THD","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799257"},"all":{"symbol":"THD","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-thd","typeRoute":"etf"},{"type":"crypto","symbol":"AVAXUSD","alias":"AVAX/USD","name":"雪崩币","description":"(Avalanche)一个开放的、可编程的智能合约平台,为去中心化应用提供支持。 AVAX 可用于支付交易费用及质押,保障链的稳定。 Avalanche 与以太坊的编程语言 Solidity 兼容,并可用于将自定义的私链和公链部署为子网络。","content":"Avalanche 是一个第一层区块链解决方案,专为去中心化应用程式(DApps)和自订区块链网路而设计,被视为以太坊的主要竞争对手之一。其目标是成为最受欢迎的智慧合约平台,以极高的交易速度和稳定性著称,每秒可达6,500笔交易,且不会在扩展性能上妥协。 Avalanche 的架构独具特色,由三条互补的区块链组成:X-Chain、C-Chain 和 P-Chain。这些区块链各自负责不同功能,使得网络既高效又灵活,与比特币和以太坊依赖所有节点来验证交易的方法有所不同。此外,根据用途不同,Avalanche采用了多种共识机制来提高效率和操作灵活性。 自2020年主网上线以来,Avalanche 不断扩展其 DApp 和 DeFi生态系统。一些基于以太坊的知名项目,如 Sushiswap和TrueUSD,也已经整合到Avalanche平台中。为提升与以太坊之间的互操作性,该平台还开发了跨链桥等技术解决方案,以促进资产和资讯在两个生态系统间流通。
","icon":"https://resource.tradingkey.com/static/images/crypto/svg/avaxusd.svg","quotations":{"buyPrice":18.38,"dailyChangeInPercentage":-0.021184,"dailyChangeInPercentage2":-0.021820117,"dailyChangeInValue":-0.39,"dailyChangeInValue2":-0.41,"dailyHigh":18.33,"dailyHigh2":18.71,"dailyLow":18.01,"dailyLow2":18.37,"lastClose":18.41,"lastClose2":18.79,"name":"AVAXUSD","open":18.29,"open2":18.65,"sellPrice":18.02,"symbol":"AVAXUSD","type":"CRYPTO","updateDatetime":"2025-06-18T22:36:53","updateTimestamp":"1750286213227"},"all":{"symbol":"AVAXUSD","decimalPlace":2,"currencyCode":"USD"},"route":"avalanche","typeRoute":"cryptocurrencies"},{"type":"crypto","symbol":"COMPUSD","alias":"COMP/USD","name":"Compound","description":"(Compound)一个DeFi借贷协议,允许用户通过将他们的加密货币存入平台支持的几个池子之一来赚取利息。","content":"Compound 是一种去中心化金融(DeFi)借贷平台,允许用户将其加密货币存入平台支援的一个或多个储存池中,以赚取利息。自2018年9月Compound 推出主网以来,其受欢迎程度迅速上升,最近总闭锁价值突破了8亿美元。\n\n当用户将代币存入 Compound 池内时,即可得到 cToken 作为报酬。这些 cToken 代表用户在储存池中的质押,可在任何时间赎回当初存入的加密货币。例如,用户存入 ETH 即可得到 cETH 报酬。这些 cToken 与其对应资产的汇率会逐步提高,也就是说,在赎回当初存入的资产时,可以取回更多,这是其配息的方式。\n\n另一方面,贷款人也能存入担保品,并从任何 Compound 池中进行担保贷款。最大可贷价值(LTV)的比例因担保资产而有所不同,目前约为五成到七成五之间。支付的利率也会因借出的资产类型而异。如果借款人的担保品价值滑落到某个特定维持门槛时,可能会遭到自动清算。\n\n此外,Compound 的治理代币 COMP 用于管理平台的未来发展方向和决策,使得持有者可以参与提案和投票过程。因此,Compound 不仅提供了一个高效且灵活的借贷平台,也在去中心化治理方面做出了创新和贡献。","icon":"https://resource.tradingkey.com/static/images/crypto/svg/compusd.svg","quotations":{"buyPrice":50.7,"dailyChangeInPercentage":-0.015841,"dailyChangeInPercentage2":-0.015916149,"dailyChangeInValue":-0.8,"dailyChangeInValue2":-0.82,"dailyHigh":50.48,"dailyHigh2":51.5,"dailyLow":49.6,"dailyLow2":50.6,"lastClose":50.5,"lastClose2":51.52,"name":"COMPUSD","open":50.19,"open2":51.21,"sellPrice":49.7,"symbol":"COMPUSD","type":"CRYPTO","updateDatetime":"2025-06-18T22:36:14","updateTimestamp":"1750286174006"},"all":{"symbol":"COMPUSD","decimalPlace":2,"currencyCode":"USD"},"route":"compound","typeRoute":"cryptocurrencies"},{"type":"etf","symbol":"KWEB","alias":"","name":"KraneShares CSI China Internet ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/KWEB.png","quotations":{"buyPrice":34.4,"dailyChangeInPercentage":-0.014749,"dailyChangeInPercentage2":-0.0143266475,"dailyChangeInValue":-0.5,"dailyChangeInValue2":-0.5,"dailyHigh":33.6,"dailyHigh2":34.6,"dailyLow":33.3,"dailyLow2":34.3,"lastClose":33.9,"lastClose2":34.9,"name":"KWEB","open":33.4,"open2":34.4,"sellPrice":33.4,"symbol":"KWEB","type":"ETFS","updateDatetime":"2025-06-18T19:59:58","updateTimestamp":"1750276798056"},"all":{"symbol":"KWEB","decimalPlace":1,"currencyCode":"USD"},"route":"nasdaq-kweb","typeRoute":"etf"},{"type":"fx","symbol":"USDTRY","alias":"USD/TRY","name":"美元/土耳其里拉","description":"美元兑土耳其里拉","content":"USDTRY是美国美元(USD)与土耳其里拉(TRY)之间的货币对,这个货币对在外汇市场中相对活跃,特别是在新兴市场交易者中。USDTRY的波动性相对较高,这主要源于土耳其经济的多变性和政治不确定性。土耳其经济面临的挑战包括高通胀率、货币贬值以及经济政策的不确定性,这些因素都会导致人民币兑美元的汇率剧烈波动。\n\n流动性方面,虽然USDTRY的交易量不如主要货币对(如EURUSD或USDJPY)那么庞大,但在新兴市场中仍然具有一定的流动性。投资者和交易者通常会密切关注土耳其的经济数据,如通胀率、GDP增长和央行利率决策,因为这些指标会直接影响里拉的价值。","icon":"https://resource.tradingkey.com/cdn/images/symbol/forex/USDTRY.svg","quotations":{"buyPrice":40.26269,"dailyChangeInPercentage":-0.014198,"dailyChangeInPercentage2":0.0149617449,"dailyChangeInValue":-0.559,"dailyChangeInValue2":0.59352,"dailyHigh":39.39585,"dailyHigh2":40.26521,"dailyLow":38.8103,"dailyLow2":39.66361,"lastClose":39.36988,"lastClose2":39.66917,"name":"USDTRY","open":39.36561,"open2":39.67561,"sellPrice":38.81088,"symbol":"USDTRY","type":"FX","updateDatetime":"2025-06-18T22:36:52","updateTimestamp":"1750286212224"},"all":{"symbol":"USDTRY","decimalPlace":5,"currencyCode":"TRY"},"route":"usdtry","typeRoute":"forex"},{"type":"etf","symbol":"FXI","alias":"","name":"iShares China Large-Cap ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/FXI.png","quotations":{"buyPrice":35.83,"dailyChangeInPercentage":-0.013259,"dailyChangeInPercentage2":-0.0132194987,"dailyChangeInValue":-0.48,"dailyChangeInValue2":-0.48,"dailyHigh":35.92,"dailyHigh2":36.03,"dailyLow":35.66,"dailyLow2":35.77,"lastClose":36.2,"lastClose2":36.31,"name":"FXI","open":35.8,"open2":35.91,"sellPrice":35.72,"symbol":"FXI","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799405"},"all":{"symbol":"FXI","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-fxi","typeRoute":"etf"}]}],"dbe4f20434e5":[{"quotationsPageData":{"list":[{"type":"etf","symbol":"EIDO","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/EIDO.png","quotations":{"buyPrice":17.93,"dailyChangeInPercentage":-0.007795,"dailyChangeInPercentage2":-0.007747648,"dailyChangeInValue":-0.14,"dailyChangeInValue2":-0.14,"dailyHigh":17.87,"dailyHigh2":17.99,"dailyLow":17.71,"dailyLow2":17.82,"lastClose":17.96,"lastClose2":18.07,"name":"EIDO","open":17.77,"open2":17.88,"sellPrice":17.82,"symbol":"EIDO","type":"ETFS","updateDatetime":"2025-06-18T19:59:52","updateTimestamp":"1750276792285"},"all":{"symbol":"EIDO","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-eido","typeRoute":"etf"},{"type":"etf","symbol":"QQQ","alias":"","name":"Invesco QQQ Trust","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/QQQ.png","quotations":{"buyPrice":529.02,"dailyChangeInPercentage":-0.000415,"dailyChangeInPercentage2":-0.0003968029,"dailyChangeInValue":-0.22,"dailyChangeInValue2":-0.21,"dailyHigh":532.36,"dailyHigh2":532.69,"dailyLow":527.27,"dailyLow2":527.61,"lastClose":528.92,"lastClose2":529.23,"name":"QQQ","open":528.44,"open2":528.78,"sellPrice":528.7,"symbol":"QQQ","type":"ETFS","updateDatetime":"2025-06-18T19:59:50","updateTimestamp":"1750276790208"},"all":{"symbol":"QQQ","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-qqq","typeRoute":"etf"},{"type":"etf","symbol":"IAU","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/common/I.svg","quotations":{"buyPrice":50.42,"dailyChangeInPercentage":-0.026697,"dailyChangeInPercentage2":-0.0266409266,"dailyChangeInValue":-1.38,"dailyChangeInValue2":-1.38,"dailyHigh":50.51,"dailyHigh2":50.62,"dailyLow":50.03,"dailyLow2":50.14,"lastClose":51.69,"lastClose2":51.8,"name":"IAU","open":50.05,"open2":50.16,"sellPrice":50.31,"symbol":"IAU","type":"ETFS","updateDatetime":"2024-11-06T19:59:59","updateTimestamp":"1730923199878"},"all":{"symbol":"IAU","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-iau","typeRoute":"etf"},{"type":"etf","symbol":"THD","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/THD.png","quotations":{"buyPrice":50.04,"dailyChangeInPercentage":-0.021969,"dailyChangeInPercentage2":-0.0228471001,"dailyChangeInValue":-1.12,"dailyChangeInValue2":-1.17,"dailyHigh":50.08,"dailyHigh2":50.25,"dailyLow":49.75,"dailyLow2":49.96,"lastClose":50.98,"lastClose2":51.21,"name":"THD","open":50,"open2":50.16,"sellPrice":49.86,"symbol":"THD","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799257"},"all":{"symbol":"THD","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-thd","typeRoute":"etf"},{"type":"etf","symbol":"LIT","alias":"","name":"Global X Lithium & Battery Tech ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/LIT.png","quotations":{"buyPrice":36.73,"dailyChangeInPercentage":0.000822,"dailyChangeInPercentage2":0.0013631407,"dailyChangeInValue":0.03,"dailyChangeInValue2":0.05,"dailyHigh":36.77,"dailyHigh2":37.03,"dailyLow":36.4,"dailyLow2":36.6,"lastClose":36.5,"lastClose2":36.68,"name":"LIT","open":36.41,"open2":36.62,"sellPrice":36.53,"symbol":"LIT","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799781"},"all":{"symbol":"LIT","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-lit","typeRoute":"etf"},{"type":"etf","symbol":"TIP","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/TIP.png","quotations":{"buyPrice":109.6,"dailyChangeInPercentage":0.000922,"dailyChangeInPercentage2":0,"dailyChangeInValue":0.1,"dailyChangeInValue2":0,"dailyHigh":108.7,"dailyHigh2":110,"dailyLow":108.3,"dailyLow2":109.5,"lastClose":108.5,"lastClose2":109.6,"name":"TIP","open":108.7,"open2":109.7,"sellPrice":108.6,"symbol":"TIP","type":"ETFS","updateDatetime":"2025-06-18T19:59:34","updateTimestamp":"1750276774180"},"all":{"symbol":"TIP","decimalPlace":1,"currencyCode":"USD"},"route":"nasdaq-tip","typeRoute":"etf"},{"type":"etf","symbol":"SOXX","alias":"","name":"iShares Semiconductor ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/SOXX.png","quotations":{"buyPrice":226.65,"dailyChangeInPercentage":0.003281,"dailyChangeInPercentage2":0.0032756408,"dailyChangeInValue":0.74,"dailyChangeInValue2":0.74,"dailyHigh":229.04,"dailyHigh2":229.36,"dailyLow":224.93,"dailyLow2":225.28,"lastClose":225.56,"lastClose2":225.91,"name":"SOXX","open":226.13,"open2":226.54,"sellPrice":226.3,"symbol":"SOXX","type":"ETFS","updateDatetime":"2025-06-18T19:59:50","updateTimestamp":"1750276790208"},"all":{"symbol":"SOXX","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-soxx","typeRoute":"etf"},{"type":"etf","symbol":"VNQ","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/VNQ.png","quotations":{"buyPrice":89.96,"dailyChangeInPercentage":0.003351,"dailyChangeInPercentage2":0.0033459737,"dailyChangeInValue":0.3,"dailyChangeInValue2":0.3,"dailyHigh":90.5,"dailyHigh2":90.65,"dailyLow":89.33,"dailyLow2":89.45,"lastClose":89.54,"lastClose2":89.66,"name":"VNQ","open":89.59,"open2":89.73,"sellPrice":89.84,"symbol":"VNQ","type":"ETFS","updateDatetime":"2025-06-18T19:59:57","updateTimestamp":"1750276797781"},"all":{"symbol":"VNQ","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-vnq","typeRoute":"etf"},{"type":"etf","symbol":"IWB","alias":"","name":"iShares Russell 1000 ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/IWB.png","quotations":{"buyPrice":327.55,"dailyChangeInPercentage":0.000214,"dailyChangeInPercentage2":0.0002442972,"dailyChangeInValue":0.07,"dailyChangeInValue2":0.08,"dailyHigh":329.38,"dailyHigh2":329.56,"dailyLow":326.8,"dailyLow2":327.01,"lastClose":327.27,"lastClose2":327.47,"name":"IWB","open":327.27,"open2":327.49,"sellPrice":327.34,"symbol":"IWB","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799890"},"all":{"symbol":"IWB","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-iwb","typeRoute":"etf"},{"type":"etf","symbol":"HDV","alias":"","name":"iShares Core High Dividend ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/HDV.png","quotations":{"buyPrice":116.13,"dailyChangeInPercentage":-0.002064,"dailyChangeInPercentage2":-0.0022338688,"dailyChangeInValue":-0.24,"dailyChangeInValue2":-0.26,"dailyHigh":116.56,"dailyHigh2":116.72,"dailyLow":115.9,"dailyLow2":116.04,"lastClose":116.26,"lastClose2":116.39,"name":"HDV","open":116.49,"open2":116.63,"sellPrice":116.02,"symbol":"HDV","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799805"},"all":{"symbol":"HDV","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-hdv","typeRoute":"etf"},{"type":"etf","symbol":"VIXY","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/VIXY.png","quotations":{"buyPrice":52.2,"dailyChangeInPercentage":-0.02868,"dailyChangeInPercentage2":-0.0279329608,"dailyChangeInValue":-1.5,"dailyChangeInValue2":-1.5,"dailyHigh":52.9,"dailyHigh2":54,"dailyLow":50.1,"dailyLow2":51.1,"lastClose":52.3,"lastClose2":53.7,"name":"VIXY","open":52.9,"open2":54,"sellPrice":50.8,"symbol":"VIXY","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799690"},"all":{"symbol":"VIXY","decimalPlace":1,"currencyCode":"USD"},"route":"nasdaq-vixy","typeRoute":"etf"},{"type":"etf","symbol":"IWM","alias":"","name":"iShares Russell 2000 ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/IWM.png","quotations":{"buyPrice":209.68,"dailyChangeInPercentage":0.005277,"dailyChangeInPercentage2":0.0052737559,"dailyChangeInValue":1.1,"dailyChangeInValue2":1.1,"dailyHigh":211.29,"dailyHigh2":211.44,"dailyLow":208.18,"dailyLow2":208.29,"lastClose":208.47,"lastClose2":208.58,"name":"IWM","open":208.2,"open2":208.32,"sellPrice":209.57,"symbol":"IWM","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799857"},"all":{"symbol":"IWM","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-iwm","typeRoute":"etf"},{"type":"etf","symbol":"BITO","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/BITO.png","quotations":{"buyPrice":20.93,"dailyChangeInPercentage":-0.00913,"dailyChangeInPercentage2":-0.0089962121,"dailyChangeInValue":-0.19,"dailyChangeInValue2":-0.19,"dailyHigh":20.94,"dailyHigh2":21.25,"dailyLow":20.56,"dailyLow2":20.87,"lastClose":20.81,"lastClose2":21.12,"name":"BITO","open":20.67,"open2":20.98,"sellPrice":20.62,"symbol":"BITO","type":"ETFS","updateDatetime":"2025-06-18T19:59:40","updateTimestamp":"1750276780413"},"all":{"symbol":"BITO","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-bito","typeRoute":"etf"},{"type":"etf","symbol":"KWEB","alias":"","name":"KraneShares CSI China Internet ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/KWEB.png","quotations":{"buyPrice":34.4,"dailyChangeInPercentage":-0.014749,"dailyChangeInPercentage2":-0.0143266475,"dailyChangeInValue":-0.5,"dailyChangeInValue2":-0.5,"dailyHigh":33.6,"dailyHigh2":34.6,"dailyLow":33.3,"dailyLow2":34.3,"lastClose":33.9,"lastClose2":34.9,"name":"KWEB","open":33.4,"open2":34.4,"sellPrice":33.4,"symbol":"KWEB","type":"ETFS","updateDatetime":"2025-06-18T19:59:58","updateTimestamp":"1750276798056"},"all":{"symbol":"KWEB","decimalPlace":1,"currencyCode":"USD"},"route":"nasdaq-kweb","typeRoute":"etf"},{"type":"etf","symbol":"URA","alias":"","name":"Global X Uranium ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/URA.png","quotations":{"buyPrice":37.83,"dailyChangeInPercentage":0.006406,"dailyChangeInPercentage2":0.0058495082,"dailyChangeInValue":0.24,"dailyChangeInValue2":0.22,"dailyHigh":37.99,"dailyHigh2":38.1,"dailyLow":37.3,"dailyLow2":37.41,"lastClose":37.47,"lastClose2":37.61,"name":"URA","open":37.48,"open2":37.62,"sellPrice":37.71,"symbol":"URA","type":"ETFS","updateDatetime":"2025-06-18T19:59:58","updateTimestamp":"1750276798604"},"all":{"symbol":"URA","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-ura","typeRoute":"etf"},{"type":"etf","symbol":"VTI","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/VTI.png","quotations":{"buyPrice":294.21,"dailyChangeInPercentage":0.000477,"dailyChangeInPercentage2":0.0005101,"dailyChangeInValue":0.14,"dailyChangeInValue2":0.15,"dailyHigh":295.88,"dailyHigh2":296.03,"dailyLow":293.55,"dailyLow2":293.72,"lastClose":293.91,"lastClose2":294.06,"name":"VTI","open":293.87,"open2":294.07,"sellPrice":294.05,"symbol":"VTI","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799805"},"all":{"symbol":"VTI","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-vti","typeRoute":"etf"},{"type":"etf","symbol":"ARKK","alias":"","name":"ARK Innovation ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/ARKK.png","quotations":{"buyPrice":66.84,"dailyChangeInPercentage":0.044629,"dailyChangeInPercentage2":0.0442118419,"dailyChangeInValue":2.85,"dailyChangeInValue2":2.83,"dailyHigh":66.89,"dailyHigh2":67,"dailyLow":63.63,"dailyLow2":63.76,"lastClose":63.86,"lastClose2":64.01,"name":"ARKK","open":63.63,"open2":63.76,"sellPrice":66.71,"symbol":"ARKK","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799981"},"all":{"symbol":"ARKK","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-arkk","typeRoute":"etf"},{"type":"etf","symbol":"HYG","alias":"","name":"iShares iBoxx $ High Yield Corporate Bond ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/HYG.png","quotations":{"buyPrice":80.1,"dailyChangeInPercentage":0,"dailyChangeInPercentage2":0.00125,"dailyChangeInValue":0,"dailyChangeInValue2":0.1,"dailyHigh":79.2,"dailyHigh2":80.2,"dailyLow":78.9,"dailyLow2":80,"lastClose":79,"lastClose2":80,"name":"HYG","open":78.9,"open2":80,"sellPrice":79,"symbol":"HYG","type":"ETFS","updateDatetime":"2025-06-18T19:59:41","updateTimestamp":"1750276781404"},"all":{"symbol":"HYG","decimalPlace":1,"currencyCode":"USD"},"route":"nasdaq-hyg","typeRoute":"etf"},{"type":"etf","symbol":"LQD","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/LQD.png","quotations":{"buyPrice":108.11,"dailyChangeInPercentage":0.000835,"dailyChangeInPercentage2":0.0008331791,"dailyChangeInValue":0.09,"dailyChangeInValue2":0.09,"dailyHigh":108.37,"dailyHigh2":108.48,"dailyLow":107.78,"dailyLow2":107.89,"lastClose":107.91,"lastClose2":108.02,"name":"LQD","open":108.08,"open2":108.19,"sellPrice":108,"symbol":"LQD","type":"ETFS","updateDatetime":"2025-06-18T19:59:48","updateTimestamp":"1750276788080"},"all":{"symbol":"LQD","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-lqd","typeRoute":"etf"},{"type":"etf","symbol":"DBA","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/DBA.png","quotations":{"buyPrice":26.83,"dailyChangeInPercentage":-0.00447,"dailyChangeInPercentage2":-0.0044526901,"dailyChangeInValue":-0.12,"dailyChangeInValue2":-0.12,"dailyHigh":26.85,"dailyHigh2":26.96,"dailyLow":26.69,"dailyLow2":26.8,"lastClose":26.84,"lastClose2":26.95,"name":"DBA","open":26.83,"open2":26.94,"sellPrice":26.72,"symbol":"DBA","type":"ETFS","updateDatetime":"2025-06-18T19:59:51","updateTimestamp":"1750276791685"},"all":{"symbol":"DBA","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-dba","typeRoute":"etf"},{"type":"etf","symbol":"SPY","alias":"","name":"SPDR S&P 500 ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/SPY.svg","quotations":{"buyPrice":591.08,"dailyChangeInPercentage":0.027034,"dailyChangeInPercentage2":0.0270185742,"dailyChangeInValue":15.53,"dailyChangeInValue2":15.55,"dailyHigh":590.3,"dailyHigh2":591.37,"dailyLow":584.9,"dailyLow2":585.99,"lastClose":574.48,"lastClose2":575.53,"name":"SPY","open":587.85,"open2":588.94,"sellPrice":590.01,"symbol":"SPY","type":"ETFS","updateDatetime":"2024-11-06T19:59:59","updateTimestamp":"1730923199878"},"all":{"symbol":"SPY","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-spy","typeRoute":"etf"},{"type":"etf","symbol":"EEM","alias":"","name":"iShares MSCI Emerging Markets ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/EEM.png","quotations":{"buyPrice":46.64,"dailyChangeInPercentage":-0.000644,"dailyChangeInPercentage2":-0.0006428112,"dailyChangeInValue":-0.03,"dailyChangeInValue2":-0.03,"dailyHigh":46.72,"dailyHigh2":46.83,"dailyLow":46.43,"dailyLow2":46.54,"lastClose":46.56,"lastClose2":46.67,"name":"EEM","open":46.49,"open2":46.6,"sellPrice":46.53,"symbol":"EEM","type":"ETFS","updateDatetime":"2025-06-18T19:59:58","updateTimestamp":"1750276798488"},"all":{"symbol":"EEM","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-eem","typeRoute":"etf"},{"type":"etf","symbol":"FXI","alias":"","name":"iShares China Large-Cap ETF","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/FXI.png","quotations":{"buyPrice":35.83,"dailyChangeInPercentage":-0.013259,"dailyChangeInPercentage2":-0.0132194987,"dailyChangeInValue":-0.48,"dailyChangeInValue2":-0.48,"dailyHigh":35.92,"dailyHigh2":36.03,"dailyLow":35.66,"dailyLow2":35.77,"lastClose":36.2,"lastClose2":36.31,"name":"FXI","open":35.8,"open2":35.91,"sellPrice":35.72,"symbol":"FXI","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799405"},"all":{"symbol":"FXI","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-fxi","typeRoute":"etf"},{"type":"etf","symbol":"XLB","alias":"","name":"Materials Select Sector SPDR Fund","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/XLB.png","quotations":{"buyPrice":87.05,"dailyChangeInPercentage":-0.003095,"dailyChangeInPercentage2":-0.0030920751,"dailyChangeInValue":-0.27,"dailyChangeInValue2":-0.27,"dailyHigh":87.62,"dailyHigh2":87.74,"dailyLow":86.84,"dailyLow2":86.95,"lastClose":87.21,"lastClose2":87.32,"name":"XLB","open":87.28,"open2":87.43,"sellPrice":86.94,"symbol":"XLB","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799657"},"all":{"symbol":"XLB","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-xlb","typeRoute":"etf"},{"type":"etf","symbol":"XLE","alias":"","name":"Energy Select Sector SPDR Fund","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/XLE.png","quotations":{"buyPrice":88.14,"dailyChangeInPercentage":-0.006657,"dailyChangeInPercentage2":-0.0067613252,"dailyChangeInValue":-0.59,"dailyChangeInValue2":-0.6,"dailyHigh":89.35,"dailyHigh2":89.47,"dailyLow":87.83,"dailyLow2":87.94,"lastClose":88.62,"lastClose2":88.74,"name":"XLE","open":89.28,"open2":89.41,"sellPrice":88.03,"symbol":"XLE","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799981"},"all":{"symbol":"XLE","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-xle","typeRoute":"etf"},{"type":"etf","symbol":"XLF","alias":"","name":"Financial Select Sector SPDR Fund","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/XLF.png","quotations":{"buyPrice":50.7,"dailyChangeInPercentage":0,"dailyChangeInPercentage2":0,"dailyChangeInValue":0,"dailyChangeInValue2":0,"dailyHigh":50.3,"dailyHigh2":51.3,"dailyLow":49.6,"dailyLow2":50.7,"lastClose":49.7,"lastClose2":50.7,"name":"XLF","open":49.8,"open2":50.9,"sellPrice":49.7,"symbol":"XLF","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799690"},"all":{"symbol":"XLF","decimalPlace":1,"currencyCode":"USD"},"route":"nasdaq-xlf","typeRoute":"etf"},{"type":"etf","symbol":"XLI","alias":"","name":"Industrial Select Sector SPDR Fund","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/XLI.png","quotations":{"buyPrice":142.3,"dailyChangeInPercentage":-0.002385,"dailyChangeInPercentage2":-0.0023136787,"dailyChangeInValue":-0.34,"dailyChangeInValue2":-0.33,"dailyHigh":143.6,"dailyHigh2":143.71,"dailyLow":142.06,"dailyLow2":142.17,"lastClose":142.51,"lastClose2":142.63,"name":"XLI","open":142.43,"open2":142.58,"sellPrice":142.17,"symbol":"XLI","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799781"},"all":{"symbol":"XLI","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-xli","typeRoute":"etf"},{"type":"etf","symbol":"XLK","alias":"","name":"Technology Select Sector SPDR Fund","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/XLK.png","quotations":{"buyPrice":241.69,"dailyChangeInPercentage":0.001493,"dailyChangeInPercentage2":0.0014502362,"dailyChangeInValue":0.36,"dailyChangeInValue2":0.35,"dailyHigh":243.07,"dailyHigh2":243.2,"dailyLow":240.35,"dailyLow2":240.48,"lastClose":241.21,"lastClose2":241.34,"name":"XLK","open":241.03,"open2":241.16,"sellPrice":241.57,"symbol":"XLK","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799405"},"all":{"symbol":"XLK","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-xlk","typeRoute":"etf"},{"type":"etf","symbol":"EWM","alias":"","name":"","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/EWM.png","quotations":{"buyPrice":23.61,"dailyChangeInPercentage":0.000852,"dailyChangeInPercentage2":0.0008478169,"dailyChangeInValue":0.02,"dailyChangeInValue2":0.02,"dailyHigh":23.56,"dailyHigh2":23.67,"dailyLow":23.45,"dailyLow2":23.56,"lastClose":23.48,"lastClose2":23.59,"name":"EWM","open":23.46,"open2":23.57,"sellPrice":23.5,"symbol":"EWM","type":"ETFS","updateDatetime":"2025-06-18T19:59:55","updateTimestamp":"1750276795256"},"all":{"symbol":"EWM","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-ewm","typeRoute":"etf"},{"type":"etf","symbol":"XLP","alias":"","name":"Consumer Staples Select Sector SPDR Fund","description":"","content":"","icon":"https://resource.tradingkey.com/static/lseg/etf/XLP.png","quotations":{"buyPrice":80.51,"dailyChangeInPercentage":-0.000994,"dailyChangeInPercentage2":-0.0009926789,"dailyChangeInValue":-0.08,"dailyChangeInValue2":-0.08,"dailyHigh":80.78,"dailyHigh2":80.9,"dailyLow":80.33,"dailyLow2":80.44,"lastClose":80.48,"lastClose2":80.59,"name":"XLP","open":80.61,"open2":80.72,"sellPrice":80.4,"symbol":"XLP","type":"ETFS","updateDatetime":"2025-06-18T19:59:59","updateTimestamp":"1750276799805"},"all":{"symbol":"XLP","decimalPlace":2,"currencyCode":"USD"},"route":"nasdaq-xlp","typeRoute":"etf"}],"total":"238"},"page":1}]}