tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

บริการโทรคมนาคม

+1.93%
Verizon Communications Inc+10.10%
Charter Communications Inc+6.94%
iOThree Ltd+5.84%

รถยนต์และชิ้นส่วนรถยนต์

+1.81%
Inneova Holdings Ord Shs+27.21%
Sypris Solutions Inc+15.62%
MKDWELL Tech Inc+6.27%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.73%
Colgate-Palmolive Co+4.06%
Caring Brands Inc+3.85%
Church & Dwight Co Inc+2.91%

กลุ่มบริษัทผู้ผลิตสินค้าอุปโภคบริโภค

+0.35%
Berkshire Hathaway Inc+0.60%
Berkshire Hathaway Inc+0.45%
Honeywell International Inc-0.40%

การค้าปลีกอาหารและยา

+0.27%
Tokyo Lifestyle Co Ltd+8.85%
Agencia Comercial Spirits Ltd+7.60%
Village Super Market Inc+2.94%

บริการการศึกษาและวิชาการ

+0.19%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+13.45%
Ambow Education Holding Ltd+10.82%
Lixiang Education Holding Co Ltd+6.32%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6391
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.051
-0.001
-2.66%
--
16.34K
357.00
0.00
0.00
11.97
0.18
6.880
0.926
0.00
0.00
-47.65%
-57.69%
-53.54%
-81.91%
-87.66%
-29.77%
-54.41%
6392
Bt Brands Inc
Bt Brands Inc
BTBDW
0.125
-0.024
-16.33%
--
650.00
72.00
0.00
0.00
16.66
0.33
5.600
1.000
0.00
0.00
+53.00%
+6.29%
+140.38%
-35.20%
-63.24%
--
+15.63%
6393
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
14.920
+0.790
+5.59%
--
1.39K
20.51K
0.00
0.00
2.76
0.23
67.010
12.150
0.00
0.00
+13.03%
+2.54%
+6.19%
+2.61%
--
--
+7.51%
6394
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.220
-0.020
-8.33%
--
5.63K
1.06K
0.00
0.00
5.95
1.23
0.990
0.100
0.00
0.00
-15.38%
--
--
--
--
--
--
6395
Banzai International Inc
Banzai International Inc
BNZIW
0.016
-0.011
-42.22%
--
6.87K
116.00
0.00
0.00
31.48
0.34
27.000
0.916
0.00
0.00
-17.46%
+11.43%
+12.23%
-39.53%
-22.00%
-29.41%
+11.43%
6396
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.240
-0.142
-37.23%
--
236.83K
33.77K
0.00
0.00
30.48
0.29
86.280
1.180
0.00
0.00
+140.10%
+466.27%
+495.78%
+263.24%
+1100.50%
+819.92%
+446.92%
6397
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.030
-0.005
-0.05%
--
225.00
2.26K
0.00
0.00
0.09
0.14
10.030
9.980
0.00
0.00
+0.30%
+0.20%
+0.20%
--
--
--
+0.30%
6398
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.104
-0.007
-6.73%
--
32.65K
1.82K
0.00
0.00
18.38
1.01
33.198
6.150
0.00
0.00
-22.85%
-34.92%
+48.57%
-40.33%
-40.30%
-58.58%
+103.12%
6399
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.130
0.000
0.00%
--
2.24K
292.00
0.00
0.00
1.72
0.13
49.790
6.810
0.00
0.00
-22.99%
-24.72%
-20.73%
-54.86%
-18.75%
-56.67%
-20.73%
6400
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.790
+0.140
+1.20%
--
200.00
2.35K
0.00
0.00
0.86
0.66
12.000
10.510
0.00
0.00
--
+0.86%
--
--
--
+12.72%
--
6401
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.730
+0.350
+25.36%
--
37.00
59.00
0.00
0.00
8.69
0.01
2.790
0.860
0.00
0.00
--
--
+33.08%
+41.80%
--
-7.98%
--
6402
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.799
-0.031
-0.19%
--
5.35K
54.36K
0.00
0.00
0.59
0.88
18.310
15.100
0.00
0.00
-2.45%
+0.24%
+1.20%
+0.23%
-0.13%
-5.25%
+2.55%
6403
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.300
+0.100
+0.58%
--
2.87K
33.54K
0.00
0.00
0.52
0.61
19.300
15.680
0.00
0.00
-0.57%
+0.41%
+2.43%
+0.37%
+1.35%
-3.39%
+3.28%
6404
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.175
-0.045
-20.41%
--
1.73K
35.00
0.00
0.00
0.00
1.06
4.840
0.645
0.00
0.00
-7.35%
-16.62%
-41.63%
-57.86%
-66.95%
-70.82%
-8.32%
6405
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.202
+0.002
+1.00%
--
492.00
87.00
0.00
0.00
6.65
0.04
94.060
8.905
0.00
0.00
-15.83%
-10.90%
+68.33%
-61.81%
--
--
+83.64%
6406
Beneficient
Beneficient
BENFW
0.010
-0.002
-14.66%
--
35.76K
194.00
0.00
0.00
13.44
1.23
12.480
1.750
0.00
0.00
-14.66%
-17.50%
-1.98%
-45.00%
+45.59%
+10.00%
-6.60%
6407
Heartbeam Inc
Heartbeam Inc
BEATW
0.163
-0.012
-7.09%
--
1.71K
85.00
0.00
0.00
7.74
0.31
4.000
0.540
0.00
0.00
-9.67%
-34.99%
-31.39%
-47.53%
-37.46%
-76.09%
-49.19%
6408
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.550
-0.540
-4.87%
--
2.00
22.00
0.00
0.00
0.00
0.42
11.720
9.900
0.00
0.00
--
--
--
--
--
+3.74%
--
6409
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.350
-0.025
-6.66%
--
47.91K
15.03K
0.00
0.00
18.66
0.82
0.452
0.199
0.00
0.00
+0.03%
+0.03%
+9.41%
+0.03%
--
+85.43%
+9.41%
6410
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.010
-0.001
-4.67%
--
63.34K
185.00
0.00
0.00
83.15
3.06
135.000
5.700
0.00
0.00
-48.22%
-68.90%
-80.68%
--
-65.89%
-94.08%
--
6411
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
0.000
0.00%
--
739.00
6.49K
0.00
0.00
0.00
0.04
10.190
9.950
0.00
0.00
-0.10%
-0.10%
+0.79%
--
--
--
+0.79%
6412
Bone Biologics Corp
Bone Biologics Corp
BBLGW
9.400
-3.100
-24.80%
--
62.00
663.00
0.00
0.00
0.00
3.08
7.740
1.300
0.00
0.00
-44.90%
-21.73%
-24.50%
-14.16%
+13.25%
-88.25%
-71.08%
6413
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.300
-0.160
-10.95%
--
89.72K
53.14K
0.00
0.00
16.04
1.23
10.360
2.360
0.00
0.00
-20.73%
-26.96%
-20.74%
-36.58%
-39.25%
+17.13%
-18.75%
6414
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.530
-0.035
-6.19%
--
99.10K
16.76K
0.00
0.00
7.96
0.53
3.440
1.022
0.00
0.00
+10.42%
+29.62%
+116.33%
+572.59%
+640.22%
+276.15%
+165.80%
6415
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.760
-0.030
-3.80%
--
75.53K
20.61K
0.00
0.00
6.31
5.49
1.800
0.160
0.00
0.00
-4.68%
-1.32%
+0.00%
-18.83%
--
+280.00%
+3.40%
6416
Blue Acquisition Corp
Blue Acquisition Corp
BACCU
10.720
+0.190
+1.80%
--
22.33K
78.38K
0.00
0.00
1.51
8.94
11.750
10.010
0.00
0.00
+1.80%
+1.90%
--
--
+6.09%
--
--
6417
Centrais Eletr Bras-Eletrobras Pref Shs Class B
Centrais Eletr Bras-Eletrobras Pref Shs Class B
AXIA_pc
10.000
-0.400
-3.85%
--
245.97K
536.13K
0.00
0.00
5.04
2.17
10.490
7.506
0.00
0.00
-3.47%
+11.11%
+15.61%
--
--
--
+16.01%
6418
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA Energia American Depositary Shares Representing 1 Prf Shs
AXIA_p
10.880
-0.360
-3.20%
--
4.50K
25.04K
0.00
0.00
2.40
0.35
12.502
6.145
0.00
0.00
-4.65%
+9.35%
+15.50%
+5.66%
+29.68%
+57.91%
+16.24%
6419
Aurora Innovation Inc
Aurora Innovation Inc
AUROW
0.306
-0.044
-12.60%
--
13.32K
2.13K
0.00
0.00
3.11
0.58
10.770
3.600
0.00
0.00
-19.01%
-15.03%
+24.86%
-37.57%
-63.14%
-75.72%
+35.90%
6420
Archimedes Tech SPAC Partners II Co
Archimedes Tech SPAC Partners II Co
ATIIU
10.930
-0.070
-0.64%
--
1.31K
14.31K
0.00
0.00
0.00
0.38
12.570
10.010
0.00
0.00
--
+3.36%
--
+4.49%
--
--
+3.21%
KeyAI