tradingkey.logo

ราคา หุ้น

การกระจาย

ล่าสุด
ประวัติ
ไม่มีข้อมูล

อุตสาหกรรม

ดูเพิ่มเติม

รถยนต์และชิ้นส่วนรถยนต์

+9.71%
Sypris Solutions Inc+13.27%
Inneova Holdings Ord Shs+8.36%
Modine Manufacturing Co+6.81%

บริการโทรคมนาคม

+2.61%
Verizon Communications Inc+11.40%
Charter Communications Inc+7.77%
Cable One Inc+7.01%

การค้าปลีกอาหารและยา

+1.11%
Agencia Comercial Spirits Ltd+6.77%
Tokyo Lifestyle Co Ltd+3.93%
Ingles Markets Inc+2.76%

อาหารและเครื่องดื่ม

+1.08%
Innovation Beverage Group Ltd+444.37%
Lendway Inc+11.24%
Chanson International Holding+8.06%

ผลิตภัณฑ์และบริการส่วนบุคคลและครัวเรือน

+0.93%
Caring Brands Inc+5.42%
Colgate-Palmolive Co+5.00%
Church & Dwight Co Inc+4.11%

บริการการศึกษาและวิชาการ

+0.52%
VisionSys AI American Depositary Shares Representing 250 Ord Shs+13.45%
Lixiang Education Holding Co Ltd+10.32%
Ambow Education Holding Ltd+8.09%
จำนวน
ชื่อ
ราคา
เปลี่ยน
เปลี่ยน %
มูลค่ารวม
เวลา
ปริมาตร
ยอดหมุนเวียน
มูลค่าตลาด
หุ้น
ช่วงความผันผวน
อัตราส่วนปริมาณ
สูงสุดใน 52 ส.
ต่ำสุดใน 52 ส.
เงินปันผล
ผลตอบแทนจากเงินปันผล
5 ว.
10 ว.
20 ว.
60 ว.
120 ว.
250 ว.
ต้นปีจนถึงปัจจุบัน
รายการติดตาม
6391
Churchill Capital Corp
Churchill Capital Corp
CCCXU
15.850
-2.150
-11.94%
--
2.81K
9.93K
0.00
0.00
13.83
2.25
0.000
0.000
0.00
0.00
-17.19%
-18.72%
--
-21.61%
+53.59%
--
-8.91%
6392
Captivision Inc
Captivision Inc
CAPTW
0.049
-0.011
-18.06%
--
3.30K
165.00
0.00
0.00
26.08
0.01
1.940
0.299
0.00
0.00
-28.68%
--
+279.84%
+142.57%
+26.94%
+164.86%
+279.84%
6393
BuzzFeed Inc
BuzzFeed Inc
BZFDW
0.018
-0.002
-8.25%
--
7.16K
88.00
0.00
0.00
10.05
0.21
2.715
0.830
0.00
0.00
-10.55%
-17.59%
-29.37%
-63.82%
-76.58%
-83.79%
-29.37%
6394
Blaize Holdings Inc
Blaize Holdings Inc
BZAIW
0.360
-0.006
-1.72%
--
50.94K
13.40K
0.00
0.00
21.84
1.34
6.760
1.430
0.00
0.00
-10.00%
-18.18%
-9.95%
-58.62%
-26.53%
-29.41%
-9.95%
6395
Brightspring Health Services Inc
Brightspring Health Services Inc
BTSGU
133.140
+2.183
+1.67%
--
483.00
61.76K
0.00
0.00
1.60
0.24
137.070
56.770
0.00
0.00
+0.38%
+1.97%
+5.49%
+20.16%
+82.56%
+60.49%
+5.49%
6396
Bitcoin Depot Inc
Bitcoin Depot Inc
BTMWW
0.049
-0.003
-6.27%
--
49.63K
1.30K
0.00
0.00
17.68
0.45
6.880
0.926
0.00
0.00
-49.59%
-59.26%
-55.26%
-82.58%
-88.12%
-32.37%
-56.10%
6397
Bt Brands Inc
Bt Brands Inc
BTBDW
0.155
+0.006
+4.08%
--
1.07K
76.00
0.00
0.00
16.66
0.25
5.600
1.000
0.00
0.00
+5.28%
+38.59%
+43.85%
-19.97%
-60.13%
--
+43.85%
6398
BRBI BR Partners S A American Depository Shares
BRBI BR Partners S A American Depository Shares
BRBI
14.930
+0.800
+5.66%
--
1.54K
21.33K
0.00
0.00
2.76
0.17
67.010
12.150
0.00
0.00
+13.11%
+2.61%
+6.26%
+2.68%
--
--
+7.58%
6399
Blueport Acquisition Rights Exp 13 Feb 2027
Blueport Acquisition Rights Exp 13 Feb 2027
BPACR
0.220
-0.020
-8.33%
--
5.63K
1.06K
0.00
0.00
5.95
1.23
0.990
0.100
0.00
0.00
-15.38%
--
--
--
--
--
--
6400
Banzai International Inc
Banzai International Inc
BNZIW
0.016
-0.011
-42.22%
--
6.87K
116.00
0.00
0.00
31.48
0.34
27.000
0.916
0.00
0.00
-17.46%
+11.43%
+12.23%
-39.53%
-22.00%
-29.41%
+11.43%
6401
Brand Engagement Network Inc
Brand Engagement Network Inc
BNAIW
0.250
-0.110
-30.65%
--
266.33K
36.88K
0.00
0.00
35.92
0.23
86.280
1.180
0.00
0.00
+38.89%
+506.80%
+469.48%
+264.96%
--
--
+469.48%
6402
Bluerock Acquisition Units
Bluerock Acquisition Units
BLRKU
10.039
+0.019
+0.19%
--
335.00
2.76K
0.00
0.00
0.09
0.06
10.035
9.980
0.00
0.00
+0.19%
--
--
--
--
--
+0.39%
6403
Blacksky Technology Inc
Blacksky Technology Inc
BKSY_t
0.104
-0.008
-6.91%
--
69.02K
2.79K
0.00
0.00
34.03
1.63
33.198
6.150
0.00
0.00
-23.00%
-35.04%
+48.29%
-40.45%
-40.41%
-58.66%
+102.73%
6404
Bakkt Holdings Inc
Bakkt Holdings Inc
BKKT_t
0.130
-0.009
-6.47%
--
2.65K
346.00
0.00
0.00
1.72
0.12
49.790
6.810
0.00
0.00
-22.99%
-24.72%
-20.73%
-54.86%
-18.75%
-56.67%
-20.73%
6405
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAU
11.990
+0.340
+2.92%
--
921.00
9.10K
0.00
0.00
2.60
1.36
12.000
10.510
0.00
0.00
--
+2.92%
--
--
--
--
--
6406
Black Hawk Acquisition Corp
Black Hawk Acquisition Corp
BKHAR
1.730
+0.350
+25.36%
--
37.00
59.00
0.00
0.00
8.69
0.01
2.790
0.860
0.00
0.00
--
--
+33.08%
+41.80%
--
-7.98%
--
6407
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pb
16.800
-0.030
-0.18%
--
10.19K
122.46K
0.00
0.00
1.12
1.33
18.310
15.100
0.00
0.00
-1.87%
+0.06%
+2.56%
-0.24%
-0.30%
-5.30%
+2.56%
6408
Brookfield Infrastructure Partners LP
Brookfield Infrastructure Partners LP
BIP_pa
17.190
-0.010
-0.06%
--
4.65K
41.00K
0.00
0.00
0.52
0.77
19.300
15.680
0.00
0.00
-0.75%
-0.64%
+2.63%
-0.87%
+0.53%
-5.13%
+2.63%
6409
BullFrog AI Holdings, Inc.
BullFrog AI Holdings, Inc.
BFRGW
0.175
-0.045
-20.41%
--
1.73K
35.00
0.00
0.00
0.00
1.06
4.840
0.645
0.00
0.00
-7.35%
-16.62%
-41.63%
-57.86%
-66.95%
-70.82%
-8.32%
6410
Better Home & Finance Holding Co
Better Home & Finance Holding Co
BETRW
0.200
0.000
0.00%
--
792.00
147.00
0.00
0.00
13.00
0.04
94.060
8.905
0.00
0.00
+17.65%
-24.50%
+81.82%
-66.61%
--
--
+81.82%
6411
Beneficient
Beneficient
BENFW
0.011
-0.000
-0.86%
--
60.05K
201.00
0.00
0.00
13.44
1.74
12.480
1.750
0.00
0.00
-0.86%
-4.17%
+13.86%
-36.11%
+69.12%
+27.78%
+8.49%
6412
Heartbeam Inc
Heartbeam Inc
BEATW
0.163
-0.012
-7.09%
--
1.71K
85.00
0.00
0.00
7.74
0.31
4.000
0.540
0.00
0.00
-9.67%
-34.99%
-31.39%
-47.53%
-37.46%
-76.09%
-49.19%
6413
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGU
10.550
-0.540
-4.87%
--
2.00
22.00
0.00
0.00
0.00
0.42
11.720
9.900
0.00
0.00
--
--
--
--
--
+3.74%
--
6414
Bold Eagle Acquisition Corp
Bold Eagle Acquisition Corp
BEAGR
0.355
-0.020
-5.36%
--
58.54K
18.07K
0.00
0.00
18.66
0.33
0.452
0.201
0.00
0.00
--
+4.41%
+10.94%
--
--
+61.36%
+10.94%
6415
Briacell Therapeutics Corp
Briacell Therapeutics Corp
BCTXW
0.010
-0.001
-7.48%
--
66.04K
208.00
0.00
0.00
83.15
1.18
135.000
5.700
0.00
0.00
-42.11%
-69.82%
--
-80.63%
-66.33%
-94.10%
--
6416
Bain Capital GSS Investment Ord Shs Class A
Bain Capital GSS Investment Ord Shs Class A
BCSS
10.160
0.000
0.00%
--
739.00
6.49K
0.00
0.00
0.00
0.04
10.190
9.950
0.00
0.00
-0.10%
-0.10%
+0.79%
--
--
--
+0.79%
6417
Bone Biologics Corp
Bone Biologics Corp
BBLGW
9.400
-3.100
-24.80%
--
62.00
663.00
0.00
0.00
0.00
3.08
7.740
1.300
0.00
0.00
-44.90%
-21.73%
-24.50%
-14.16%
+13.25%
-88.25%
-71.08%
6418
BigBear.ai Holdings Inc
BigBear.ai Holdings Inc
BBAI_t
1.260
-0.200
-13.71%
--
124.36K
74.52K
0.00
0.00
17.90
1.06
10.360
2.360
0.00
0.00
-20.26%
-29.61%
-21.26%
-34.04%
-45.46%
+15.59%
-21.26%
6419
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAERW
0.520
-0.045
-7.96%
--
108.86K
21.22K
0.00
0.00
7.96
0.32
3.440
1.022
0.00
0.00
+9.82%
+10.64%
+160.78%
+511.05%
+680.78%
+290.39%
+160.78%
6420
Bleichroeder Acquisition Corp I
Bleichroeder Acquisition Corp I
BACQR
0.750
-0.040
-5.06%
--
104.73K
23.43K
0.00
0.00
6.32
3.60
1.800
0.160
0.00
0.00
-4.94%
-2.60%
+2.04%
-15.73%
--
+275.00%
+2.04%
KeyAI