tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Serviços Industriais e Comerciais

LIST1021
1322.258USD
+32.355+2.45%
Fechamento 05/11, 16:00（ET）Cotações atrasadas em 15 min
1.82TValor de mercado
315.79MVolume
1322.130Abertura
1375.448Alta
315.79MVolume
78Acima
173Abaixo
27Sem alterações
1.82TValor de mercado
1322.258Fechamento anterior
1319.191Baixo
10.50BVolume

Serviços Industriais e Comerciais

1322.258
+32.355+2.45%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Southland Holdings Inc
Southland Holdings Inc
SLND
1.260
+0.230
+22.33%
5.88
146.66K
90.17K
68.18M
54.11M
23.30
2.37
5.340
0.652
0.00
0.00
+17.76%
+23.53%
+13.51%
-22.70%
-62.28%
-64.90%
-62.05%
Aeries Technology Inc
Aeries Technology Inc
AERT
0.714
+0.069
+10.74%
4.00
256.93K
136.82K
34.95M
48.92M
15.90
1.59
1.518
0.260
0.00
0.00
+16.16%
+21.64%
+17.87%
+46.09%
+19.01%
+11.73%
+38.58%
Claritev Corp
Claritev Corp
CTEV
29.650
+2.650
+9.81%
7.30
203.50K
3.20M
490.79M
16.55M
17.40
2.05
74.070
12.040
0.00
0.00
+17.15%
+22.42%
+70.70%
+48.40%
-31.46%
+35.95%
-30.64%
4
Emerald Holding Inc
Emerald Holding Inc
EEX
4.990
+0.420
+9.19%
6.44
5.23M
19.13M
987.83M
197.96M
2.18
221.07
5.450
3.320
0.06
1.20
+7.54%
+3.31%
+6.62%
+5.05%
+24.75%
+5.72%
+11.63%
5
Primoris Services Corp
Primoris Services Corp
PRIM
114.390
+9.590
+9.15%
7.64
3.40M
217.38M
6.20B
54.24M
10.15
0.66
205.500
67.150
0.32
0.27
-38.35%
-33.88%
-30.21%
-30.02%
-3.09%
+61.45%
-7.85%
6
DHI Group Inc
DHI Group Inc
DHX
3.820
+0.310
+8.83%
7.48
1.07M
1.83M
166.84M
43.67M
12.81
2.06
3.540
1.440
0.00
0.00
+54.03%
+48.64%
+32.64%
+64.66%
+109.89%
+112.22%
+146.45%
7
Paysign Inc
Paysign Inc
PAYS
6.700
+0.480
+7.72%
7.27
852.50K
4.14M
369.08M
55.09M
9.00
0.89
8.880
2.608
0.00
0.00
-2.19%
+4.69%
+16.93%
+101.81%
+31.12%
+127.50%
+30.10%
8
Airjoule Technologies Corp
Airjoule Technologies Corp
AIRJ
3.820
+0.270
+7.61%
--
1.42M
3.46M
233.81M
61.21M
8.86
2.81
6.750
2.220
0.00
0.00
+23.23%
+19.75%
+27.33%
+25.66%
-12.39%
-12.79%
-3.05%
9
NextDecade Corp
NextDecade Corp
NEXT
8.080
+0.520
+6.88%
5.63
3.31M
19.82M
2.14B
265.00M
9.12
0.92
12.120
4.750
0.00
0.00
-5.16%
+11.60%
+7.30%
+58.43%
+33.33%
+4.26%
+53.32%
10
Innovate Corp
Innovate Corp
VATE
12.450
+0.720
+6.14%
5.12
62.55K
340.90K
170.01M
13.66M
7.65
1.03
13.460
3.750
0.00
0.00
-2.58%
+3.58%
+33.44%
+146.53%
+141.75%
+83.36%
+175.44%
KeyAI