tradingkey.logo
๎™ผ
tradingkey.logo
๎™๊ฒ€์ƒ‰
๎™

์‚ฐ์—… ๋ฐ ์ƒ์—… ์„œ๋น„์Šค

LIST1021
1354.668USD
+23.647+1.78%
์ข…๊ฐ€ย 06/25, 16:00๏ผˆET๏ผ‰์‹œ์„ธ๋Š” 15๋ถ„ ์ง€์—ฐ๋ฉ๋‹ˆ๋‹ค
1.82T์‹œ๊ฐ€์ด์•ก
422.73M๊ฑฐ๋ž˜๋Ÿ‰
๎™
ํ•ต์‹ฌ ์ˆ˜์น˜
1330.794์‹œ๊ฐ€
1354.668์ตœ๊ณ ๊ฐ€
422.73M๊ฑฐ๋ž˜๋Ÿ‰
86์ƒ์Šน
136ํ•˜๋ฝ
60๋ณ€๋™ ์—†์Œ
1.82T์‹œ๊ฐ€์ด์•ก
1331.020์ „์ผ ์ข…๊ฐ€
1330.577์ตœ์ €๊ฐ€
13.54B๋งค์ถœ์•ก

์‚ฐ์—… ๋ฐ ์ƒ์—… ์„œ๋น„์Šค

1354.668
+23.647+1.78%

๊ด€๋ จ ์ฃผ์‹

๋ฒˆํ˜ธ
์ด๋ฆ„
๊ฐ€๊ฒฉ
๋ณ€๋™
Chg %
์ด ์ ์ˆ˜
์‹œ๊ฐ„
๊ฑฐ๋ž˜๋Ÿ‰
๋งค์ถœ
์‹œ๊ฐ€์ด์•ก
์ฃผ์‹
๋ณ€๋™ ํญ
๊ฑฐ๋ž˜๋Ÿ‰ ๋น„์œจ
52์ฃผ ์ตœ๊ณ ๊ฐ€
52์ฃผ ์ตœ์ €๊ฐ€
๋ฐฐ๋‹น๊ธˆ
๋ฐฐ๋‹น ์ˆ˜์ต๋ฅ 
5D
10D
20D
60D
120D
250D
์—ฐ์ดˆ ๋Œ€๋น„
๊ด€์‹ฌ ๋ชฉ๋ก
Directbooking Technology Ord Shs
Directbooking Technology Ord Shs
ZDAI
2.822
+0.672
+31.25%
--
1.19K
1.76K
4.66M
1.65M
21.86
-0.64
16.318
1.300
0.00
0.00
+4.90%
-4.67%
+32.48%
-17.25%
-13.63%
-77.67%
-13.63%
๎™›
Shimmick Corp
Shimmick Corp
SHIM
4.080
+0.440
+12.09%
6.94
147.05K
375.69K
147.27M
36.10M
12.63
1.25
6.763
1.365
0.00
0.00
+13.97%
+15.25%
+13.65%
+25.15%
+39.73%
+136.52%
+39.73%
๎™›
Quest Resource Holding Corp
Quest Resource Holding Corp
QRHC
1.510
+0.140
+10.22%
6.37
11.68K
7.99K
31.73M
21.01M
7.29
-1.06
2.410
0.810
0.00
0.00
+6.34%
+11.85%
+32.46%
+30.17%
-18.82%
-34.63%
-18.82%
๎™›
4
ZKH Group Ltd
ZKH Group Ltd
ZKH
2.530
+0.190
+8.12%
6.18
140.87K
102.77K
409.85M
129.69M
11.96
1.13
3.900
2.200
0.00
0.00
-1.56%
-12.76%
-10.92%
-16.78%
-31.25%
-19.68%
-31.25%
๎™›
5
Construction Partners Inc
Construction Partners Inc
ROAD
133.990
+8.190
+6.51%
8.63
18.00
2.02K
7.57B
56.53M
4.68
-0.00
151.000
93.220
0.00
0.00
+11.42%
+28.52%
+15.22%
+26.45%
+23.44%
+23.96%
+23.44%
๎™›
6
Onemednet Corp
Onemednet Corp
ONMD
0.618
+0.033
+5.64%
3.85
1.21K
612.00
32.63M
52.79M
16.15
-0.00
4.220
0.310
0.00
0.00
+2.62%
+3.17%
-27.28%
-22.15%
-43.81%
+18.36%
-43.81%
๎™›
7
Energy Services Of America Corp
Energy Services Of America Corp
ESOA
18.700
+0.885
+4.97%
7.63
108.66K
1.52M
348.94M
16.61M
5.30
0.78
19.940
7.840
0.12
0.64
+15.86%
+19.49%
+12.99%
+41.77%
+128.89%
+96.22%
+128.89%
๎™›
8
Atlantic International Corp
Atlantic International Corp
ATLN
1.090
+0.050
+4.81%
4.80
1.40M
892.10K
86.43M
79.29M
46.50
-0.06
5.250
1.160
0.00
0.00
+94.37%
+38.41%
-21.58%
-64.26%
-18.05%
-47.85%
-18.05%
๎™›
9
Cre8 Enterprise Ltd
Cre8 Enterprise Ltd
CRE
2.850
+0.130
+4.78%
--
2.21K
3.25K
5.34M
1.88M
18.75
-0.00
102.180
1.680
0.00
0.00
-32.14%
-8.36%
+33.80%
+11.33%
+2.68%
--
+2.68%
๎™›
10
Cloudastructure Inc
Cloudastructure Inc
CSAI
0.289
+0.013
+4.57%
6.17
721.15K
79.37K
6.90M
23.91M
43.33
-2.60
11.460
0.470
0.00
0.00
-17.16%
-13.72%
-39.50%
-55.60%
-64.16%
-84.81%
-64.16%
๎™›

๋‰ด์Šค

NBIS ์ฃผ๊ฐ€, ์‹ ๊ณ ๊ฐ€ ๊ทผ์ ‘. ๋„ค๋น„์šฐ์Šค, ์žฅ์ „ ๊ฑฐ๋ž˜์—์„œ 5% ์ด์ƒ ์ƒ์Šนํ•˜๋ฉฐ ๋‹ค์‹œ $300 ์„ ์— ๊ทผ์ ‘

๋„ค๋น„์šฐ์Šค ์ฃผ๊ฐ€๋Š” 5% ์ด์ƒ ์ƒ์Šนํ–ˆ์œผ๋‚˜ ์•„์ง 300๋‹ฌ๋Ÿฌ ์„ ์„ ๋ŒํŒŒํ•˜์ง€ ๋ชปํ•ด, ์กฐ์ • ์œ„ํ—˜์— ๋Œ€ํ•œ ์ฃผ์˜๊ฐ€ ํ•„์š”ํ•˜๋‹ค.

TradingKeyThu, Jun 18
๋„ค๋น„์šฐ์Šค ์ฃผ๊ฐ€๋Š” 5% ์ด์ƒ ์ƒ์Šนํ–ˆ์œผ๋‚˜ ์•„์ง 300๋‹ฌ๋Ÿฌ ์„ ์„ ๋ŒํŒŒํ•˜์ง€ ๋ชปํ•ด, ์กฐ์ • ์œ„ํ—˜์— ๋Œ€ํ•œ ์ฃผ์˜๊ฐ€ ํ•„์š”ํ•˜๋‹ค.

๋ธ, ์—ฐ๊ฐ„ ์ด์ต ๋ฐ ๋งค์ถœ ์ „๋ง์น˜ ์ƒํ–ฅ, AI ์„œ๋ฒ„ ์ œ์กฐ์—…์ฒด ๊ด€๋ จ์ฃผ ์žฅ์ „ ๊ธ‰๋“ฑ ๊ฒฌ์ธ

TradingKey - ๋ฏธ ๋™๋ถ€์‹œ๊ฐ„ 5์›” 28์ผ ๋ฏธ๊ตญ ์ฆ์‹œ ๋งˆ๊ฐ ํ›„, ๋ธ ํ…Œํฌ๋†€๋กœ์ง€์Šค(DELL.US)๋Š” 2027 ํšŒ๊ณ„์—ฐ๋„ 1๋ถ„๊ธฐ์˜ ๊ฐ•๋ ฅํ•œ ์‹ค์ ์„ ๋ฐœํ‘œํ–ˆ๋‹ค. ๋งค์ถœ๊ณผ ์ด์ต์ด ์‹œ์žฅ ์˜ˆ์ƒ์น˜๋ฅผ ํฌ๊ฒŒ ์ƒํšŒํ–ˆ์œผ๋ฉฐ, ํšŒ์‚ฌ๊ฐ€ ์—ฐ๊ฐ„ ์‹ค์  ๊ฐ€์ด๋˜์Šค๋ฅผ ๋Œ€ํญ ์ƒํ–ฅ ์กฐ์ •ํ•จ์— ๋”ฐ๋ผ ๋ธ์˜ ์ฃผ๊ฐ€๋Š” ์‹œ๊ฐ„ ์™ธ ๊ฑฐ๋ž˜์—์„œ ํ•œ๋•Œ 40% ๊ฐ€๊นŒ์ด ํญ๋“ฑํ–ˆ๋‹ค.

TradingKeyFri, May 29
TradingKey - ๋ฏธ ๋™๋ถ€์‹œ๊ฐ„ 5์›” 28์ผ ๋ฏธ๊ตญ ์ฆ์‹œ ๋งˆ๊ฐ ํ›„, ๋ธ ํ…Œํฌ๋†€๋กœ์ง€์Šค(DELL.US)๋Š” 2027 ํšŒ๊ณ„์—ฐ๋„ 1๋ถ„๊ธฐ์˜ ๊ฐ•๋ ฅํ•œ ์‹ค์ ์„ ๋ฐœํ‘œํ–ˆ๋‹ค. ๋งค์ถœ๊ณผ ์ด์ต์ด ์‹œ์žฅ ์˜ˆ์ƒ์น˜๋ฅผ ํฌ๊ฒŒ ์ƒํšŒํ–ˆ์œผ๋ฉฐ, ํšŒ์‚ฌ๊ฐ€ ์—ฐ๊ฐ„ ์‹ค์  ๊ฐ€์ด๋˜์Šค๋ฅผ ๋Œ€ํญ ์ƒํ–ฅ ์กฐ์ •ํ•จ์— ๋”ฐ๋ผ ๋ธ์˜ ์ฃผ๊ฐ€๋Š” ์‹œ๊ฐ„ ์™ธ ๊ฑฐ๋ž˜์—์„œ ํ•œ๋•Œ 40% ๊ฐ€๊นŒ์ด ํญ๋“ฑํ–ˆ๋‹ค.

๋„ค๋น„์šฐ์Šค 8.62% ๊ธ‰๋“ฑ, 'AI์˜ ๋ฒ„ํ•' ์ง€๋ถ„์ด ๋ž ๋ฆฌ ์ด‰๋ฐœ

ํŠธ๋ ˆ์ด๋”ฉํ‚ค(TradingKey) - ๋ฏธ ๋™๋ถ€ ์‹œ๊ฐ„ ๊ธฐ์ค€ 8์›” 28์ผ, AI ํด๋ผ์šฐ๋“œ ์ธํ”„๋ผ ์ œ๊ณต์—…์ฒด ๋„ค๋น„์šฐ์Šค ๊ทธ๋ฃน(Nebius Group, NBIS.US)์˜ ์ฃผ๊ฐ€๋Š” ์žฅ์ค‘ 11% ์ด์ƒ ๊ธ‰๋“ฑํ•œ ํ›„ 8.62% ์ƒ์Šนํ•œ 226.34๋‹ฌ๋Ÿฌ์— ๋งˆ๊ฐํ–ˆ๋‹ค. ํ•ด๋‹น ์ข…๋ชฉ์€ ์‹œ๊ฐ„ ์™ธ ๊ฑฐ๋ž˜์—์„œ๋„ 1.5% ์ด์ƒ์˜ ์ƒ์Šน์„ธ๋ฅผ ์ด์–ด๊ฐ”๋‹ค. ์˜ฌํ•ด ๋“ค์–ด ์ด ์ฃผ์‹์˜ ๋ˆ„์  ์ƒ์Šน๋ฅ ์€ 170.4%์— ๋‹ฌํ•œ๋‹ค.

TradingKeyFri, May 29
ํŠธ๋ ˆ์ด๋”ฉํ‚ค(TradingKey) - ๋ฏธ ๋™๋ถ€ ์‹œ๊ฐ„ ๊ธฐ์ค€ 8์›” 28์ผ, AI ํด๋ผ์šฐ๋“œ ์ธํ”„๋ผ ์ œ๊ณต์—…์ฒด ๋„ค๋น„์šฐ์Šค ๊ทธ๋ฃน(Nebius Group, NBIS.US)์˜ ์ฃผ๊ฐ€๋Š” ์žฅ์ค‘ 11% ์ด์ƒ ๊ธ‰๋“ฑํ•œ ํ›„ 8.62% ์ƒ์Šนํ•œ 226.34๋‹ฌ๋Ÿฌ์— ๋งˆ๊ฐํ–ˆ๋‹ค. ํ•ด๋‹น ์ข…๋ชฉ์€ ์‹œ๊ฐ„ ์™ธ ๊ฑฐ๋ž˜์—์„œ๋„ 1.5% ์ด์ƒ์˜ ์ƒ์Šน์„ธ๋ฅผ ์ด์–ด๊ฐ”๋‹ค. ์˜ฌํ•ด ๋“ค์–ด ์ด ์ฃผ์‹์˜ ๋ˆ„์  ์ƒ์Šน๋ฅ ์€ 170.4%์— ๋‹ฌํ•œ๋‹ค.

๋„ค๋น„์šฐ์Šค ๊ฐœ์žฅ ์ „ 11% ๊ธ‰๋“ฑ, ์ „ OpenAI ์—ฐ๊ตฌ์› ์•„์…ด๋ธŒ๋ ˆ๋„ˆ ๊ฑฐ์•ก ๋ฒ ํŒ…

TradingKey - ๋„ค๋œ๋ž€๋“œ ํด๋ผ์šฐ๋“œ ์ปดํ“จํŒ… ์ œ๊ณต์—…์ฒด ๋„ค๋น„์šฐ์Šค ๊ทธ๋ฃน(NBIS)์˜ ๊ฐœ์žฅ ์ „ ์ฃผ๊ฐ€๊ฐ€ ์ตœ๋Œ€ 11% ๊ธ‰๋“ฑํ–ˆ๋‹ค. ์ด๋ฒˆ ๋ž ๋ฆฌ์˜ ์ฃผ์š” ์ด‰๋งค์ œ๋Š” ์ „์ง OpenAI ์—ฐ๊ตฌ์› ๋ ˆ์˜คํด๋“œ ์•„์…ด๋ธŒ๋ ˆ๋„ˆ๊ฐ€ ์„ค๋ฆฝํ•œ ํˆฌ์ž์‚ฌ ์‹œํŠœ์—์ด์…”๋„ ์–ด์›จ์–ด๋‹ˆ์Šค(Situational Awareness)์˜ ๋Œ€๊ทœ๋ชจ ์ง€๋ถ„ ๊ณต์‹œ์˜€๋‹ค. ๊ทœ์ œ ๋‹น๊ตญ ๋ณด๊ณ ์„œ์— ๋”ฐ๋ฅด๋ฉด, ํ•ด๋‹น ํˆฌ์ž์‚ฌ๋Š” ๋„ค๋น„์šฐ์Šค์˜ ํด๋ž˜์Šค A ๋ณดํ†ต์ฃผ 1,240๋งŒ ์ฃผ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ด๋Š” 5.6%์˜ ์ง€๋ถ„์— ํ•ด๋‹นํ•ด ์ด ํšŒ์‚ฌ์˜ ์ตœ๋Œ€ ๊ธฐ๊ด€ ํˆฌ์ž์ž ์ค‘ ํ•˜๋‚˜๋กœ ์˜ฌ๋ผ์„ฐ๋‹ค.

TradingKeyThu, May 28
TradingKey - ๋„ค๋œ๋ž€๋“œ ํด๋ผ์šฐ๋“œ ์ปดํ“จํŒ… ์ œ๊ณต์—…์ฒด ๋„ค๋น„์šฐ์Šค ๊ทธ๋ฃน(NBIS)์˜ ๊ฐœ์žฅ ์ „ ์ฃผ๊ฐ€๊ฐ€ ์ตœ๋Œ€ 11% ๊ธ‰๋“ฑํ–ˆ๋‹ค. ์ด๋ฒˆ ๋ž ๋ฆฌ์˜ ์ฃผ์š” ์ด‰๋งค์ œ๋Š” ์ „์ง OpenAI ์—ฐ๊ตฌ์› ๋ ˆ์˜คํด๋“œ ์•„์…ด๋ธŒ๋ ˆ๋„ˆ๊ฐ€ ์„ค๋ฆฝํ•œ ํˆฌ์ž์‚ฌ ์‹œํŠœ์—์ด์…”๋„ ์–ด์›จ์–ด๋‹ˆ์Šค(Situational Awareness)์˜ ๋Œ€๊ทœ๋ชจ ์ง€๋ถ„ ๊ณต์‹œ์˜€๋‹ค. ๊ทœ์ œ ๋‹น๊ตญ ๋ณด๊ณ ์„œ์— ๋”ฐ๋ฅด๋ฉด, ํ•ด๋‹น ํˆฌ์ž์‚ฌ๋Š” ๋„ค๋น„์šฐ์Šค์˜ ํด๋ž˜์Šค A ๋ณดํ†ต์ฃผ 1,240๋งŒ ์ฃผ๋ฅผ ๋ณด์œ ํ•˜๊ณ  ์žˆ์œผ๋ฉฐ, ์ด๋Š” 5.6%์˜ ์ง€๋ถ„์— ํ•ด๋‹นํ•ด ์ด ํšŒ์‚ฌ์˜ ์ตœ๋Œ€ ๊ธฐ๊ด€ ํˆฌ์ž์ž ์ค‘ ํ•˜๋‚˜๋กœ ์˜ฌ๋ผ์„ฐ๋‹ค.

๋„ค๋น„์šฐ์Šค ๊ทธ๋ฃน(NBIS)์€ ๋งค์ˆ˜ํ•  ๋งŒํ•œ๊ฐ€? ์„ฑ์žฅํ•˜๋Š” AI ์ธํ”„๋ผ์— ๊ธฐ๋ฐ˜ํ•œ ๋‹ค๊ฐ€์˜ค๋Š” 2030๋…„ ์ถ”์ •์น˜ ๋ฐ ์ „๋ง

๋„ค๋น„์šฐ์Šค ๊ทธ๋ฃน(NBIS)์ด ๊ณ ์„ฑ๋Šฅ AI ํด๋ผ์šฐ๋“œ ๋ฆฌ๋”๋กœ ๋ถ€์ƒํ•˜๊ณ  ์žˆ๋‹ค. ํ‹ฐ์–ด 1 ํŒŒํŠธ๋„ˆ์‹ญ๊ณผ "AI ์œ ํ‹ธ๋ฆฌํ‹ฐ" ์†Œํ”„ํŠธ์›จ์–ด๋กœ์˜ ์ „ํ™˜์— ํž˜์ž…์–ด ๋†’์€ ๋ฐธ๋ฅ˜์—์ด์…˜ ๋ฆฌ์Šคํฌ์— ์ง๋ฉดํ•ด ์žˆ์œผ๋‚˜, 2030๋…„๊นŒ์ง€ ๋ง‰๋Œ€ํ•œ ์—…์‚ฌ์ด๋“œ๋ฅผ ์ œ๊ณตํ•œ๋‹ค. ์• ๋„๋ฆฌ์ŠคํŠธ๋“ค์€ ์ด๋ฅผ AI ์ธํ”„๋ผ ์‹œ๋Œ€๋ฅผ ์œ„ํ•œ ํ™•์‹ ์ด ๋†’์€ ๊ณต๊ฒฉ์ ์ธ ์„ฑ์žฅ์ฃผ๋กœ ํ‰๊ฐ€ํ•˜๊ณ  ์žˆ๋‹ค.

TradingKeyThu, May 14
๋„ค๋น„์šฐ์Šค ๊ทธ๋ฃน(NBIS)์ด ๊ณ ์„ฑ๋Šฅ AI ํด๋ผ์šฐ๋“œ ๋ฆฌ๋”๋กœ ๋ถ€์ƒํ•˜๊ณ  ์žˆ๋‹ค. ํ‹ฐ์–ด 1 ํŒŒํŠธ๋„ˆ์‹ญ๊ณผ "AI ์œ ํ‹ธ๋ฆฌํ‹ฐ" ์†Œํ”„ํŠธ์›จ์–ด๋กœ์˜ ์ „ํ™˜์— ํž˜์ž…์–ด ๋†’์€ ๋ฐธ๋ฅ˜์—์ด์…˜ ๋ฆฌ์Šคํฌ์— ์ง๋ฉดํ•ด ์žˆ์œผ๋‚˜, 2030๋…„๊นŒ์ง€ ๋ง‰๋Œ€ํ•œ ์—…์‚ฌ์ด๋“œ๋ฅผ ์ œ๊ณตํ•œ๋‹ค. ์• ๋„๋ฆฌ์ŠคํŠธ๋“ค์€ ์ด๋ฅผ AI ์ธํ”„๋ผ ์‹œ๋Œ€๋ฅผ ์œ„ํ•œ ํ™•์‹ ์ด ๋†’์€ ๊ณต๊ฒฉ์ ์ธ ์„ฑ์žฅ์ฃผ๋กœ ํ‰๊ฐ€ํ•˜๊ณ  ์žˆ๋‹ค.

ํด๋ผ์šฐ๋“œ ์ปดํ“จํŒ… ๊ธฐ์—… ๋„ค๋น„์šฐ์Šค ๊ฐœ์žฅ ์ „ 14% ์ด์ƒ ์ƒ์Šน, ์‹ค์  ์ฒซ ํ‘์ž ์ „ํ™˜, ์ „๋ก€ ์—†๋Š” ์ˆ˜์š”์— ์ง๋ฉด.

TradingKey - ๋ฏธ ๋™๋ถ€์‹œ๊ฐ„ 5์›” 13์ผ, AI ํด๋ผ์šฐ๋“œ ์ธํ”„๋ผ ๊ธฐ์—… ๋„ค๋น„์šฐ์Šค ๊ทธ๋ฃน(Nebius Group, NBIS.US)์˜ ์ฃผ๊ฐ€๊ฐ€ ๊ฐœ์žฅ ์ „ ๊ฑฐ๋ž˜์—์„œ 14% ์ด์ƒ ๊ธ‰๋“ฑํ–ˆ๋‹ค. 5์›” 13์ผ ๊ธฐ์ค€, ๋„ค๋น„์šฐ์Šค ์ฃผ๊ฐ€๋Š” ์—ฐ์ดˆ ๋Œ€๋น„ ์•ฝ 114% ์ƒ์Šนํ–ˆ์œผ๋ฉฐ ์‹œ๊ฐ€์ด์•ก์€ ๊ณ„์†ํ•ด์„œ ์‚ฌ์ƒ ์ตœ๊ณ ์น˜๋ฅผ ๊ฒฝ์‹ ํ•˜๊ณ  ์žˆ๋‹ค.

TradingKeyWed, May 13
TradingKey - ๋ฏธ ๋™๋ถ€์‹œ๊ฐ„ 5์›” 13์ผ, AI ํด๋ผ์šฐ๋“œ ์ธํ”„๋ผ ๊ธฐ์—… ๋„ค๋น„์šฐ์Šค ๊ทธ๋ฃน(Nebius Group, NBIS.US)์˜ ์ฃผ๊ฐ€๊ฐ€ ๊ฐœ์žฅ ์ „ ๊ฑฐ๋ž˜์—์„œ 14% ์ด์ƒ ๊ธ‰๋“ฑํ–ˆ๋‹ค. 5์›” 13์ผ ๊ธฐ์ค€, ๋„ค๋น„์šฐ์Šค ์ฃผ๊ฐ€๋Š” ์—ฐ์ดˆ ๋Œ€๋น„ ์•ฝ 114% ์ƒ์Šนํ–ˆ์œผ๋ฉฐ ์‹œ๊ฐ€์ด์•ก์€ ๊ณ„์†ํ•ด์„œ ์‚ฌ์ƒ ์ตœ๊ณ ์น˜๋ฅผ ๊ฒฝ์‹ ํ•˜๊ณ  ์žˆ๋‹ค.
KeyAI
๎™