tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Filtro de Ações
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Varejo de Alimentos e Medicamentos

LIST1093
2477.221USD
-48.341-1.95%
Fechamento 05/20, 16:00（ET）Cotações atrasadas em 15 min
977.19BValor de mercado
48.54MVolume
2477.220Abertura
2477.303Alta
48.54MVolume
19Acima
13Abaixo
6Sem alterações
977.19BValor de mercado
2477.221Fechamento anterior
2419.251Baixo
2.84BVolume

Varejo de Alimentos e Medicamentos

2477.221
-48.341-1.95%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
IM Cannabis Corp
IM Cannabis Corp
IMCC
0.248
+0.024
+10.88%
4.28
467.35K
89.78K
1.46M
5.89M
17.51
2.69
7.120
0.219
0.00
0.00
-1.43%
-3.47%
-27.98%
-69.05%
-84.33%
-85.93%
-82.19%
Guardian Pharmacy Services Inc
Guardian Pharmacy Services Inc
GRDN
37.650
+1.370
+3.78%
8.14
399.22K
7.58M
2.38B
63.32M
4.27
1.04
41.360
19.170
0.00
0.00
+5.55%
+2.93%
+3.83%
+16.10%
+28.24%
+70.67%
+25.12%
G Willi-Food International Ltd
G Willi-Food International Ltd
WILC
36.360
+1.300
+3.71%
6.02
1.68K
50.77K
505.64M
13.91M
3.90
0.94
36.900
15.200
0.45
1.25
+1.71%
+3.89%
+19.21%
+37.78%
+47.74%
+132.93%
+26.34%
4
Epsium Enterprise Ltd
Epsium Enterprise Ltd
EPSM
1.330
+0.040
+3.09%
1.90
20.58K
24.42K
17.87M
13.44M
14.76
0.21
155.000
1.043
0.00
0.00
+4.51%
-2.17%
+2.21%
-8.55%
-68.34%
-90.37%
-30.50%
5
Vital Farms Inc
Vital Farms Inc
VITL
9.430
+0.260
+2.84%
7.47
3.44M
23.10M
414.71M
43.98M
9.05
0.84
53.125
7.950
0.00
0.00
+13.21%
-21.42%
-24.56%
-63.39%
-69.92%
-72.39%
-70.48%
6
Greenlane Holdings Inc
Greenlane Holdings Inc
GNLN
3.450
+0.090
+2.68%
4.29
16.76K
47.31K
2.08M
603.70K
4.19
1.08
101.400
2.094
0.00
0.00
-21.32%
-33.40%
-37.61%
-34.66%
-87.24%
-92.01%
-72.53%
7
Bbb Foods Inc
Bbb Foods Inc
TBBB
37.185
+0.865
+2.38%
7.78
238.39K
4.46M
4.38B
117.86M
3.78
0.70
40.090
23.810
0.00
0.00
+4.31%
-0.52%
-4.99%
+1.05%
+15.59%
+22.52%
+11.37%
8
RDGT
RDGT
RDGT
1.620
+0.030
+1.89%
4.67
84.74K
106.21K
63.23K
39.03K
6.28
0.64
760.500
1.210
0.00
0.00
+14.08%
+0.00%
-17.77%
-99.30%
-99.76%
-98.97%
-99.62%
9
Tokyo Lifestyle Co Ltd
Tokyo Lifestyle Co Ltd
TKLF
2.030
+0.030
+1.50%
1.99
3.81K
5.46K
8.59M
4.23M
3.42
0.55
4.321
1.800
0.08
4.13
-2.40%
-3.33%
-9.43%
-30.74%
-22.70%
-48.35%
-33.88%
10
High Tide Inc
High Tide Inc
HITI
2.400
+0.030
+1.27%
6.66
210.78K
347.74K
210.82M
87.84M
3.16
0.69
5.590
2.850
0.00
0.00
-0.41%
-3.61%
-6.98%
-6.25%
-6.98%
+4.35%
-9.43%
KeyAI