tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Materiais Básicos

LIST1008
1736.797USD
+59.347+3.54%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
2.20TValor de mercado
908.86MVolume
1677.450Abertura
1739.269Alta
908.86MVolume
244Acima
35Abaixo
19Sem alterações
2.20TValor de mercado
1677.450Fechamento anterior
1677.450Baixo
15.62BVolume

Materiais Básicos

1736.797
+59.347+3.54%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Texxon Holding Ltd
Texxon Holding Ltd
NPT
7.480
+2.710
+56.81%
--
5.60M
16.53M
165.94M
22.18M
72.95
42.07
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
5.560
+1.100
+24.66%
--
63.80K
216.01K
210.35M
37.83M
28.92
3.80
47.160
4.801
0.00
0.00
--
--
--
--
--
--
--
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.970
+0.540
+22.22%
6.68
71.88K
137.05K
44.07M
14.84M
25.51
1.08
5.000
0.915
0.01
0.33
-14.41%
-23.65%
-25.75%
-3.57%
+2.99%
+172.48%
-3.88%
4
Gulf Resources Inc
Gulf Resources Inc
GURE
6.250
+1.030
+19.73%
5.66
93.10K
330.77K
43.20M
6.91M
32.02
2.83
11.830
2.040
0.00
0.00
+26.52%
+32.70%
+36.75%
+63.19%
+1016.07%
+781.52%
+68.92%
5
TRX Gold Corp
TRX Gold Corp
TRX
1.500
+0.240
+19.05%
6.09
8.22M
7.89M
149.99M
99.99M
19.04
2.58
2.800
0.265
0.00
0.00
+13.64%
-6.25%
-14.29%
+66.69%
+142.52%
+396.69%
+62.88%
6
Critical Metals Corp
Critical Metals Corp
CRML
7.940
+1.270
+19.04%
--
9.47M
47.19M
648.22M
81.64M
18.06
1.80
32.150
1.230
0.00
0.00
-0.63%
-13.41%
-18.98%
-2.22%
-20.76%
+459.15%
+14.41%
7
Hycroft Mining Holding Corporation
Hycroft Mining Holding Corporation
HYMC
35.200
+4.730
+15.52%
6.16
3.44M
91.05M
88.00M
2.50M
12.43
1.34
58.730
2.300
0.00
0.00
+5.96%
-12.61%
-27.44%
+44.26%
+441.54%
+1073.33%
+48.09%
8
Bridger Aerospace Group Holdings Inc
Bridger Aerospace Group Holdings Inc
BAER
1.980
+0.260
+15.12%
6.82
1.11M
1.69M
86.66M
43.77M
15.11
1.75
3.440
1.022
0.00
0.00
+0.51%
-6.60%
-17.15%
+8.79%
+15.12%
+78.38%
+8.20%
9
Aura Minerals Ord Shs
Aura Minerals Ord Shs
AUGO
81.600
+10.700
+15.09%
5.01
1.21M
70.09M
5.91B
72.40M
12.12
1.36
90.190
15.000
1.46
1.78
--
+3.44%
--
+63.20%
+125.10%
--
+61.86%
10
Perimeter Solutions Inc
Perimeter Solutions Inc
PRM
24.420
+3.140
+14.76%
6.49
2.36M
25.55M
3.84B
157.14M
10.38
2.60
29.875
8.760
0.00
0.00
+10.45%
+9.02%
+0.25%
-11.23%
+10.05%
+139.41%
-11.30%
KeyAI