tradingkey.logo
Pesquisar
Mercado
Notícias
Análise
Tools
Aprender
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Pesquisar

Materiais Básicos

LIST1008
1736.794USD
+59.343+3.54%
Fechamento 03/31, 16:00（ET）Cotações atrasadas em 15 min
2.20TValor de mercado
806.32MVolume
1677.450Abertura
1739.269Alta
806.32MVolume
234Acima
46Abaixo
18Sem alterações
2.20TValor de mercado
1677.450Fechamento anterior
1677.450Baixo
14.12BVolume

Materiais Básicos

1736.794
+59.343+3.54%

Ações Relacionadas

N.º
Nome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
Texxon Holding Ltd
Texxon Holding Ltd
NPT
7.500
+1.880
+33.45%
--
5.59M
16.50M
166.39M
22.18M
61.92
42.00
22.377
3.140
0.00
0.00
--
--
--
--
--
--
--
Gulf Resources Inc
Gulf Resources Inc
GURE
6.400
+1.580
+32.78%
5.66
93.10K
330.77K
44.24M
6.91M
34.68
2.83
11.830
2.040
0.00
0.00
+29.55%
+35.88%
+40.03%
+67.10%
+1042.86%
+802.68%
+72.97%
Nature Wood Group Ltd
Nature Wood Group Ltd
NWGL
0.816
+0.186
+29.45%
2.35
54.27K
19.00K
13.51M
16.55M
20.98
0.19
6.610
0.613
0.00
0.00
+2.82%
-23.72%
-35.22%
-39.54%
-50.23%
-39.95%
-42.52%
4
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.940
+0.630
+27.27%
6.68
71.87K
137.05K
43.62M
14.84M
26.83
1.08
5.000
0.915
0.01
0.34
-15.27%
-24.42%
-26.50%
-4.55%
+1.95%
+169.72%
-4.85%
5
American Vanguard Corp
American Vanguard Corp
AVD
2.495
+0.435
+21.14%
5.62
536.68K
813.20K
69.43M
27.82M
9.70
0.86
5.920
2.050
0.00
0.00
+7.10%
-28.70%
-46.56%
-34.50%
-50.88%
-43.41%
-34.67%
6
Aqua Metals Inc
Aqua Metals Inc
AQMS
4.350
+0.720
+19.83%
5.58
72.00K
182.29K
949.09K
218.18K
15.42
1.91
39.400
3.370
0.00
0.00
+11.54%
-5.43%
-11.04%
-18.39%
-27.01%
-76.61%
-9.38%
7
Atlas Critical Minerals Ord Shs
Atlas Critical Minerals Ord Shs
ATCX
5.700
+0.930
+19.50%
--
63.80K
216.01K
215.64M
37.83M
25.15
3.80
47.160
4.801
0.00
0.00
--
--
--
--
--
--
--
8
Century Aluminum Co
Century Aluminum Co
CENX
58.690
+9.040
+18.21%
6.69
4.32M
191.40M
5.19B
88.45M
10.65
1.87
59.840
13.050
0.00
0.00
+16.84%
+3.89%
+10.90%
+43.36%
+108.94%
+218.97%
+49.80%
9
Sigma Lithium Corp
Sigma Lithium Corp
SGML
12.360
+1.900
+18.16%
6.31
9.82M
80.01M
4.94M
400.00K
22.46
1.50
16.880
4.250
0.00
0.00
+15.73%
+6.46%
-1.98%
-13.02%
+63.49%
+21.71%
-6.29%
10
Idaho Strategic Resources Inc
Idaho Strategic Resources Inc
IDR
31.985
+4.605
+16.82%
6.42
508.12K
7.04M
103.51M
3.24M
12.67
1.78
54.700
12.200
0.00
0.00
+12.62%
-4.95%
-18.11%
-22.23%
-16.34%
+115.97%
-20.63%
KeyAI