tradingkey.logo
Suchen
Märkte
Nachrichten
Analyse
Tools
Aktien-Screening
Bildung
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Suchen

Grundstoffe

LIST1008
1889.851USD
-0.859-0.05%
Handelsschluss 05/22, 16:00（ET）Kurse um 15 Minuten verzögert
2.20TMarktkapitalisierung
541.44MVolumen
1890.718Eröffnung
1901.946Hoch
541.44MVolumen
146Steigend
136Fallend
26Unverändert
2.20TMarktkapitalisierung
1890.710Vortagsschluss
1878.928Tief
9.68BUmsatz

Grundstoffe

1889.851
-0.859-0.05%

Verwandte Aktien

Nr.
Name
Kurs
Veränderung
Änderung%
Gesamtpunktzahl
Zeit
Volumen
Umsatz
Marktkapitalisierung
Aktien
Preisspanne
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
Dividende
Dividendenrendite
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.370
+0.340
+16.75%
6.60
43.35K
76.86K
35.90M
15.15M
15.76
0.14
5.000
0.976
0.00
0.31
+3.95%
-15.36%
-17.42%
-37.96%
-2.07%
+113.51%
-23.30%
Stardust Power Inc
Stardust Power Inc
SDST
2.650
+0.310
+13.25%
4.58
142.09K
291.80K
26.15M
9.87M
16.88
1.25
7.670
1.425
0.00
0.00
+25.59%
+11.34%
-3.28%
-22.74%
-17.45%
-55.17%
-13.40%
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.373
+0.042
+12.62%
6.48
1.65M
320.53K
3.52M
9.43M
21.09
0.06
2.070
0.261
0.00
0.00
+23.95%
+6.30%
-12.46%
-39.70%
-56.83%
-80.57%
-48.74%
4
Satellogic Inc
Satellogic Inc
SATL
10.610
+0.970
+10.06%
7.29
10.70M
70.54M
1.52B
143.24M
8.97
1.14
10.635
1.255
0.00
0.00
+11.22%
+21.95%
+69.35%
+253.67%
+563.13%
+154.44%
+467.38%
5
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
5.090
+0.415
+8.87%
5.81
530.16K
1.05M
403.62M
79.30M
7.90
0.79
6.400
3.060
0.00
0.00
+9.94%
-13.29%
+3.04%
+9.46%
+37.94%
+61.08%
+19.20%
6
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
7.140
+0.520
+7.86%
--
43.08K
202.50K
577.39M
80.87M
8.19
0.65
11.800
2.960
0.00
0.00
+6.41%
+4.77%
-11.08%
+39.73%
--
--
--
7
Alcoa Corp
Alcoa Corp
AA
71.380
+5.090
+7.68%
7.51
6.95M
286.14M
18.78B
263.10M
8.34
1.55
75.700
25.830
0.40
0.56
+14.04%
+9.24%
+5.97%
+14.98%
+71.38%
+152.67%
+34.32%
8
Century Aluminum Co
Century Aluminum Co
CENX
65.050
+4.590
+7.59%
7.25
2.04M
106.64M
6.44B
98.97M
8.96
1.20
68.694
15.130
0.00
0.00
+18.45%
+8.09%
+5.55%
+26.16%
+120.14%
+297.62%
+66.03%
9
Texxon Holding Ltd
Texxon Holding Ltd
NPT
1.340
+0.090
+7.20%
--
24.85K
29.77K
29.73M
22.18M
7.20
0.79
22.377
1.140
0.00
0.00
-1.47%
-2.90%
-29.84%
-76.70%
-74.28%
--
-72.98%
10
Mercer International Inc
Mercer International Inc
MERC
1.040
+0.067
+6.92%
5.93
457.03K
368.21K
69.66M
66.98M
7.24
0.59
4.470
0.750
0.07
7.21
+11.83%
+23.49%
-7.14%
-42.22%
-40.91%
-70.79%
-47.47%
KeyAI