tradingkey.logo
Buscar
Mercado
Noticias
Análisis
Tools
Filtro de acciones
Formación
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
tradingkey.logo
Buscar

Materiales básicos

LIST1008
1889.851USD
-0.859-0.05%
Cierre 05/22, 16:00（ET）Cotizaciones retrasadas 15 min
2.20TCap. mercado
541.44MVolumen
1890.718Apertura
1901.946Alto
541.44MVolumen
146Arriba
136Abajo
26Sin cambios
2.20TCap. mercado
1890.710Cierre anterior
1878.928Bajo
9.68BFacturación

Materiales básicos

1889.851
-0.859-0.05%

Acciones relacionadas

No.
Nombre
Precio
Cambio
Cambio %
Puntuación total
Tiempo
Volumen
Facturación
Cap. mercado
Acciones
Amplitud
Ratio de volumen
Máx. 52 sem
Mín. 52 sem
Dividendos
Rendimiento de división
5D
10D
20D
60D
120D
250D
Año hasta la fecha
Listas de seguimiento
Royalty Management Holding Corp
Royalty Management Holding Corp
RMCO
2.370
+0.340
+16.75%
6.60
43.35K
76.86K
35.90M
15.15M
15.76
0.14
5.000
0.976
0.00
0.31
+3.95%
-15.36%
-17.42%
-37.96%
-2.07%
+113.51%
-23.30%
Stardust Power Inc
Stardust Power Inc
SDST
2.650
+0.310
+13.25%
4.58
142.09K
291.80K
26.15M
9.87M
16.88
1.25
7.670
1.425
0.00
0.00
+25.59%
+11.34%
-3.28%
-22.74%
-17.45%
-55.17%
-13.40%
Capstone Holding Corp
Capstone Holding Corp
CAPS
0.373
+0.042
+12.62%
6.48
1.65M
320.53K
3.52M
9.43M
21.09
0.06
2.070
0.261
0.00
0.00
+23.95%
+6.30%
-12.46%
-39.70%
-56.83%
-80.57%
-48.74%
4
Satellogic Inc
Satellogic Inc
SATL
10.610
+0.970
+10.06%
7.29
10.70M
70.54M
1.52B
143.24M
8.97
1.14
10.635
1.255
0.00
0.00
+11.22%
+21.95%
+69.35%
+253.67%
+563.13%
+154.44%
+467.38%
5
Lifezone Metals Ltd
Lifezone Metals Ltd
LZM
5.090
+0.415
+8.87%
5.81
530.16K
1.05M
403.62M
79.30M
7.90
0.79
6.400
3.060
0.00
0.00
+9.94%
-13.29%
+3.04%
+9.46%
+37.94%
+61.08%
+19.20%
6
Blue Moon Metals Ord Shs
Blue Moon Metals Ord Shs
BMM
7.140
+0.520
+7.86%
--
43.08K
202.50K
577.39M
80.87M
8.19
0.65
11.800
2.960
0.00
0.00
+6.41%
+4.77%
-11.08%
+39.73%
--
--
--
7
Alcoa Corp
Alcoa Corp
AA
71.380
+5.090
+7.68%
7.51
6.95M
286.14M
18.78B
263.10M
8.34
1.55
75.700
25.830
0.40
0.56
+14.04%
+9.24%
+5.97%
+14.98%
+71.38%
+152.67%
+34.32%
8
Century Aluminum Co
Century Aluminum Co
CENX
65.050
+4.590
+7.59%
7.25
2.04M
106.64M
6.44B
98.97M
8.96
1.20
68.694
15.130
0.00
0.00
+18.45%
+8.09%
+5.55%
+26.16%
+120.14%
+297.62%
+66.03%
9
Texxon Holding Ltd
Texxon Holding Ltd
NPT
1.340
+0.090
+7.20%
--
24.85K
29.77K
29.73M
22.18M
7.20
0.79
22.377
1.140
0.00
0.00
-1.47%
-2.90%
-29.84%
-76.70%
-74.28%
--
-72.98%
10
Mercer International Inc
Mercer International Inc
MERC
1.040
+0.067
+6.92%
5.93
457.03K
368.21K
69.66M
66.98M
7.24
0.59
4.470
0.750
0.07
7.21
+11.83%
+23.49%
-7.14%
-42.22%
-40.91%
-70.79%
-47.47%
KeyAI