Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1861
Innovator Equity Defined Protection ETF - 1 Yr Feb
ZFEB
26.362
-0.003
-0.01%
1.20K
31.61K
0.08
26.410
24.860
+0.30%
+0.17%
+0.30%
+1.43%
+3.78%
+5.78%
+3.78%
1862
iShares Interest Rate Hedged High Yield Bond Etf
HYGH
86.310
-0.010
-0.01%
400.00
34.50K
0.01
86.250
82.070
-0.19%
-0.15%
-0.05%
+1.38%
+3.78%
+6.06%
+4.45%
1863
Corgi U.S. Equities 100% Strctrd Bffr ETF-June S
HJUN
25.303
-0.003
-0.01%
0.00
0.00
--
25.370
24.690
+0.53%
+0.36%
+0.36%
+1.46%
+0.96%
+0.96%
+0.96%
1864
FT Vest US Equity Enh & Mod Buffer ETF - Jul
XJUL
41.715
-0.005
-0.01%
500.00
20.83K
7.02
41.805
38.070
+0.74%
+0.31%
+0.46%
+2.40%
+6.87%
+8.96%
+6.61%
1865
F/m Ultrashort Treasury Inflation-Protected Security
RBIL
49.840
-0.006
-0.01%
200.00
9.97K
0.00
49.855
48.447
+0.01%
-0.47%
-0.20%
+0.39%
+1.22%
+3.30%
+2.73%
1866
FT Vest US Eqty Buff & Prem Inc ETF - Sept
XISE
30.246
-0.004
-0.01%
700.00
21.18K
0.09
30.260
29.250
-0.28%
-0.23%
+0.04%
+0.86%
+3.97%
+6.00%
+4.13%
1867
Vanguard Ultra-Short Treasury ETF
VGUS
75.565
-0.010
-0.01%
10.72K
809.97K
0.06
75.575
73.629
+0.06%
+0.07%
+0.20%
+0.80%
+1.66%
+3.59%
+2.49%
1868
iShares ESG Aware MSCI USA Value ETF
EVUS
36.695
-0.005
-0.01%
1.00K
36.72K
0.03
37.550
30.217
+0.88%
-0.76%
-1.40%
+4.45%
+15.05%
+18.57%
+15.50%
1869
Innovator US Eqty Accelerated 9 Buffer ETF - Oct
XBOC
36.360
-0.005
-0.01%
100.00
3.64K
0.10
36.390
32.130
+0.20%
+0.26%
+0.58%
+2.64%
+9.96%
+11.00%
+8.39%
1870
Innovator US Equity Ultra Buffer ETF - April
UAPR
35.880
-0.005
-0.01%
200.00
7.17K
0.04
36.000
31.998
+0.79%
+0.50%
+0.79%
+2.56%
+7.35%
+11.96%
+9.58%
1871
FT Vest US Equity Max Buffer ETF - Jun
JUNM
35.400
-0.005
-0.01%
268.00
9.44K
99.80
35.490
33.750
-0.04%
-0.33%
-0.34%
+0.68%
+2.41%
+4.35%
+2.92%
1872
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
63.555
-0.009
-0.01%
100.00
6.35K
0.04
73.240
50.737
-0.88%
-3.56%
-7.37%
-11.63%
+10.31%
+17.67%
+17.12%
1873
Innovator US Equity Buffer ETF - July
BJUL
55.580
-0.008
-0.01%
2.30K
127.81K
0.13
55.940
48.450
+1.37%
+0.54%
+0.42%
+2.30%
+11.40%
+12.61%
+9.49%
1874
JPMorgan Hedged Equity Laddered Overlay ETF
HELO
69.340
-0.010
-0.01%
20.91K
1.45M
0.05
70.230
63.140
+1.14%
+0.25%
-0.29%
+2.87%
+8.25%
+7.38%
+4.60%
1875
Aptus April Buffer ETF
APRB
27.521
-0.004
-0.01%
0.00
0.00
--
27.570
24.844
+0.72%
+0.44%
+0.62%
+2.72%
+8.41%
+10.23%
+7.56%
1876
FT Vest US Equity Max Buffer ETF - Oct
OCTM
34.165
-0.005
-0.01%
400.00
13.66K
0.47
34.190
32.130
+0.23%
+0.28%
+0.46%
+1.82%
+4.88%
+6.28%
+4.62%
1877
Vanguard ESG U.S. Stock ETF
ESGV
136.280
-0.020
-0.01%
5.81K
790.39K
16.72
138.120
107.949
+2.11%
+1.03%
+0.39%
+3.94%
+20.64%
+16.78%
+13.29%
1878
DLNV.NB
DLNV
33.760
-0.005
-0.01%
0.00
0.00
--
33.825
29.950
+0.81%
+0.52%
+0.67%
+2.93%
+9.88%
+10.23%
+8.36%
1879
Invesco QQQ Trust
QQQ
741.100
-0.110
-0.01%
6.05M
4.47B
57.29
747.828
554.990
+5.16%
+3.46%
+4.27%
+2.35%
+26.97%
+24.78%
+20.92%
1880
Innovator Laddered Allocation Buffer ETF
BUFB
40.400
-0.006
-0.01%
3.20K
129.08K
0.18
40.960
35.102
+1.31%
+0.40%
+0.57%
+3.21%
+11.38%
+13.66%
+10.09%
1881
Pacer Swan SOS Conservative January ETF
PSCX
33.510
-0.005
-0.01%
0.00
0.00
--
34.000
29.944
+0.93%
+0.61%
+0.69%
+2.96%
+9.78%
+11.50%
+7.99%
1882
PGIM S&P 500 Buffer 12 ETF - October
OCTP
33.435
-0.005
-0.01%
0.00
0.00
57.60
33.480
29.030
+1.15%
+0.91%
+1.15%
+3.86%
+12.29%
+12.95%
+10.18%
1883
Vanguard Financials Index Fund
VFH
132.850
-0.020
-0.02%
122.99K
16.32M
67.13
143.200
115.921
-2.61%
-4.64%
-6.69%
+0.86%
+10.67%
+2.92%
+0.50%
1884
ProShares Russell 2000 Dynamic Buffer ETF
RB
46.400
-0.007
-0.02%
0.00
0.00
--
47.144
40.168
-0.61%
-0.89%
-1.49%
-0.28%
+3.02%
+14.88%
+6.79%
1885
Global X Artificial Intelligence & Technology ETF
AIQ
65.980
-0.010
-0.02%
151.68K
9.97M
54.21
70.259
44.460
+4.71%
+2.92%
+4.60%
+2.74%
+39.38%
+34.12%
+29.73%
1886
Pacer Swan SOS Moderate (April) ETF
PSMR
32.910
-0.005
-0.02%
500.00
16.47K
0.83
32.965
28.860
+0.80%
+0.56%
+0.70%
+2.55%
+8.50%
+12.89%
+10.53%
1887
John Hancock Multifactor Large Cap ETF
JHML
89.920
-0.014
-0.02%
1.10K
98.70K
0.07
92.580
75.566
+1.34%
-0.04%
-1.18%
+1.33%
+14.61%
+16.73%
+13.08%
1888
FT Vest US Equity Buffer & Digital Return ETF - April
DGAP
31.155
-0.005
-0.02%
0.00
0.00
0.61
31.230
29.775
+0.45%
+0.36%
+0.60%
+2.37%
+4.49%
+4.49%
+4.49%
1889
Ishares Strategic Metals ETF
ISTM
30.871
-0.005
-0.02%
400.00
12.35K
0.03
35.200
27.500
+2.46%
-2.59%
-2.63%
+8.86%
-4.85%
-4.85%
-4.85%
1890
FT Vest US Eqty Buff & Prem Inc ETF - Jun
XIJN
30.825
-0.005
-0.02%
2.20K
67.74K
0.52
30.850
30.092
+0.52%
+0.33%
+0.61%
+2.07%
+3.86%
+6.58%
+4.80%