Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1831
NYLI International Small-Mid Cap Equity ETF
NISM
25.100
-0.001
-0.00%
0.00
0.00
--
25.667
24.128
+0.59%
-0.39%
-2.01%
+2.80%
+0.60%
+0.60%
+0.60%
1832
Invesco BulletShares 2029 Treasury Bond ETF
BSGT
24.555
-0.001
-0.00%
0.00
0.00
--
25.031
24.555
-0.64%
-1.40%
-1.81%
-1.55%
-1.09%
-1.09%
-1.09%
1833
AdvisorShares Q Dynamic Growth ETF
QPX
48.760
-0.002
-0.00%
0.00
0.00
11.20
49.850
41.160
+2.58%
+0.87%
-0.21%
+1.05%
+13.93%
+14.88%
+9.54%
1834
Alpha Architect 1-3 Month Box ETF
BOXX
118.295
-0.005
-0.00%
203.75K
24.11M
0.09
118.330
113.790
+0.09%
+0.15%
+0.30%
+1.02%
+1.80%
+3.97%
+2.79%
1835
LifeX 2028 Income Bucket ETF
LIFT
21.744
-0.001
-0.00%
0.00
0.00
--
21.970
21.670
+0.12%
-0.27%
-0.34%
+0.20%
+0.74%
-0.84%
-1.98%
1836
WTLS.NB
WTLS
61.689
-0.003
-0.00%
200.00
12.30K
0.04
63.890
47.210
+2.16%
-0.86%
-0.59%
+3.63%
+23.37%
+22.21%
+22.21%
1837
Monarch Blue Chips Elite Index ETF
MBCE
38.775
-0.002
-0.01%
0.00
0.00
0.05
41.840
34.375
+7.88%
+2.96%
+2.29%
-4.76%
-2.55%
-2.55%
-2.55%
1838
Global X MSCI Norway ETF
NORW
36.488
-0.002
-0.01%
0.00
0.00
0.02
36.925
25.730
-2.04%
-4.40%
-2.04%
+14.46%
+3.03%
+30.62%
+29.56%
1839
AdvisorShares Insider Advantage ETF
SURE
145.081
-0.008
-0.01%
0.00
0.00
--
153.294
117.992
-1.51%
-1.79%
-4.71%
-2.10%
+13.74%
+18.20%
+13.86%
1840
American Century Sustainable Equity ETF
ACLC
85.610
-0.005
-0.01%
400.00
34.15K
0.27
87.949
71.206
+1.55%
-0.26%
-1.00%
+2.41%
+14.90%
+11.97%
+9.26%
1841
GraniteShares YieldBOOST SPY ETF
YSPY
15.134
-0.001
-0.01%
0.00
0.00
0.03
14.176
12.726
+1.51%
+0.96%
+1.64%
+5.04%
+14.72%
+10.43%
+7.08%
1842
FT Vest US Equity Moderate Buffer ETF - Nov
GNOV
42.856
-0.003
-0.01%
327.00
14.00K
0.22
43.360
37.790
+0.73%
+0.52%
+0.73%
+2.84%
+9.37%
+13.08%
+7.88%
1843
Innovator US Equity Ultra Buffer ETF - November
UNOV
41.367
-0.003
-0.01%
200.00
8.26K
4.38
41.500
36.710
+0.92%
+0.52%
+0.69%
+3.23%
+10.43%
+10.39%
+8.50%
1844
Gabelli Global Technology Leaders ETF
GGTL
40.409
-0.003
-0.01%
0.00
0.00
0.04
41.550
29.942
+5.88%
+2.76%
+5.91%
+1.89%
+29.54%
+25.50%
+26.46%
1845
Corgi Total US Market 2x Daily ETF
USX
24.808
-0.002
-0.01%
0.00
0.00
--
25.919
1.335
+3.48%
+0.93%
-0.88%
+3.53%
+308.73%
+933.75%
+224.74%
1846
DGA Core Plus Absolute Return ETF
HF
22.523
-0.002
-0.01%
0.00
0.00
--
22.859
20.696
-0.81%
-0.72%
-0.44%
+1.61%
+6.61%
+8.45%
+6.88%
1847
GMO US Value ETF
GMOV
32.155
-0.003
-0.01%
348.00
11.19K
14.58
33.474
25.270
-1.03%
-1.57%
-1.89%
+7.14%
+15.00%
+23.80%
+18.19%
1848
SPDR Dow Jones REIT ETF
RWR
106.310
-0.010
-0.01%
47.74K
5.09M
135.07
119.650
94.065
-2.06%
-3.56%
-7.79%
-7.33%
+5.58%
+10.56%
+9.84%
1849
Innovator Growth Accelerated Plus ETF - April
QTAP
53.045
-0.005
-0.01%
0.00
0.00
1.33
53.190
42.600
+1.43%
+1.06%
+1.75%
+4.01%
+14.97%
+21.80%
+18.44%
1850
Vanguard Wellington Dividend Growth Active ETF
VDIG
62.294
-0.006
-0.01%
6.14K
382.50K
2.54
65.305
55.628
+0.99%
+0.17%
-3.11%
+0.56%
+9.21%
+5.39%
+1.65%
1851
JPMorgan BetaBuilders MSCI US REIT ETF
BBRE
101.060
-0.010
-0.01%
6.40K
648.72K
0.40
113.400
90.842
-1.70%
-3.15%
-7.32%
-7.19%
+5.91%
+9.85%
+10.54%
1852
iShares Ultra Short Duration Bond Active ETF
ICSH
50.375
-0.005
-0.01%
182.38K
9.19M
0.12
50.390
50.370
+0.01%
-0.07%
-0.01%
+0.59%
+1.50%
+3.55%
+2.31%
1853
Amplify Samsung SOFR ETF
SOFR
100.350
-0.010
-0.01%
0.00
0.00
--
97.512
99.148
+0.06%
+0.12%
+0.27%
+0.86%
+1.70%
+3.75%
+2.62%
1854
Arrow Reserve Capital Management ETF
ARCM
100.105
-0.010
-0.01%
0.00
0.00
0.79
98.632
96.762
+0.02%
-0.01%
+0.08%
+0.65%
+1.50%
+3.26%
+2.23%
1855
PIMCO Senior Loan Active Exchange-Traded Fund
LONZ
49.215
-0.005
-0.01%
600.00
29.51K
0.00
49.200
46.798
+0.00%
+0.11%
+0.36%
+1.85%
+3.89%
+5.48%
+3.63%
1856
NEOS Enhanced Income Credit Select ETF
HYBI
48.125
-0.005
-0.01%
400.00
19.25K
0.04
48.140
48.100
-0.06%
-0.81%
-1.26%
-0.24%
+1.28%
+2.90%
+1.59%
1857
Indexperts Yield Focused Fixed Income ETF
YFFI
9.610
-0.001
-0.01%
0.00
0.00
--
10.094
9.560
-0.61%
-1.48%
-2.82%
-3.55%
-2.01%
-1.46%
-2.49%
1858
F/m US Treasury 2 Year Note ETF
UTWO
47.440
-0.005
-0.01%
49.70K
2.36M
0.33
47.664
47.410
-0.19%
-0.65%
-0.95%
-0.48%
-0.12%
+1.23%
+0.08%
1859
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
279.960
-0.030
-0.01%
1.27K
353.95K
0.32
287.675
234.288
+0.72%
-0.46%
-1.40%
+2.02%
+15.44%
+17.10%
+13.05%
1860
State Street SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
91.580
-0.010
-0.01%
871.73K
79.84M
30.19
91.595
89.151
+0.08%
+0.14%
+0.27%
+0.84%
+1.70%
+3.64%
+2.60%