Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1891
Corgi Europe Equities 2X Daily ETF
XEUR
24.225
-0.004
-0.02%
0.00
0.00
--
27.303
23.937
-1.06%
-4.87%
-11.26%
-2.71%
-0.87%
-0.87%
-0.87%
1892
FT Vest US Equity Buffer ETF - November
FNOV
60.180
-0.010
-0.02%
437.00
26.33K
0.07
60.540
52.250
+1.18%
+0.72%
+0.88%
+3.47%
+12.16%
+14.44%
+9.85%
1893
Innovator US Small Cap Power Buffer ETF - June
KJUN
29.151
-0.005
-0.02%
300.00
8.73K
0.12
30.285
26.843
-0.51%
-1.69%
-3.16%
-2.12%
+2.56%
+6.84%
+4.19%
1894
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.367
-0.009
-0.02%
0.00
0.00
--
56.109
48.800
-0.44%
-1.98%
-6.65%
-0.77%
+2.32%
+2.49%
+1.75%
1895
FlexShares STOXX Global ESG Select Index Fund
ESGG
239.397
-0.042
-0.02%
0.00
0.00
0.42
243.585
193.343
+1.72%
+0.23%
-0.25%
+3.46%
+19.18%
+23.83%
+17.50%
1896
Dimensional International Value ETF
DFIV
56.620
-0.010
-0.02%
120.08K
6.80M
31.77
59.210
43.994
-1.91%
-2.90%
-3.06%
+4.91%
+7.71%
+26.25%
+15.34%
1897
AllianzIM US Large Cap Buffer20 Jan ETF
JANW
39.550
-0.007
-0.02%
305.00
12.06K
0.03
39.660
35.890
+0.70%
+0.51%
+0.60%
+2.58%
+8.03%
+9.79%
+6.92%
1898
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
60.824
-0.011
-0.02%
0.00
0.00
--
66.820
55.566
-4.62%
-4.76%
-6.87%
-8.51%
-0.04%
+7.68%
+6.04%
1899
PGIM S&P 500 Max Buffer ETF - March
PMMR
27.450
-0.005
-0.02%
200.00
5.48K
6.01
27.475
25.900
+0.18%
+0.07%
+0.20%
+1.38%
+3.45%
+5.63%
+3.88%
1900
Financial Select Sector SPDR Fund
XLF
54.530
-0.010
-0.02%
12.81M
698.13M
119.89
58.600
47.504
-2.52%
-4.45%
-6.50%
+1.49%
+10.66%
+2.94%
+0.41%
1901
FT Vest Nasdaq-100 Moderate Buffer ETF - May
QMMY
27.005
-0.005
-0.02%
0.00
0.00
0.12
27.130
24.200
+2.69%
+1.83%
+2.47%
+2.66%
+8.11%
+10.75%
+7.88%
1902
Innovator Laddered Allocation Power Buffer ETF
BUFF
53.940
-0.010
-0.02%
8.05K
433.93K
47.59
54.320
48.420
+0.92%
+0.58%
+0.58%
+2.67%
+8.79%
+10.78%
+8.20%
1903
iShares Dow Jones U.S. ETF
IYY
186.620
-0.035
-0.02%
311.00
57.98K
0.02
189.950
153.018
+1.96%
+0.56%
-0.00%
+3.25%
+17.16%
+16.54%
+13.06%
1904
iShares MSCI Kokusai ETF
TOK
153.868
-0.029
-0.02%
0.00
0.00
--
156.775
128.620
+1.61%
+0.28%
-0.71%
+3.28%
+15.21%
+16.62%
+12.15%
1905
PGIM S&P 500 Max Buffer ETF - November
PMNV
26.420
-0.005
-0.02%
0.00
0.00
--
26.445
24.830
+0.46%
+0.38%
+0.57%
+2.12%
+5.22%
+5.62%
+5.05%
1906
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
26.330
-0.005
-0.02%
800.00
21.09K
0.41
26.390
25.030
+0.60%
+0.36%
+0.50%
+1.66%
+2.93%
+5.15%
+3.66%
1907
ETC 6 Meridian Mega Cap Equity ETF
SIXA
57.438
-0.011
-0.02%
0.00
0.00
--
58.491
47.513
+0.53%
-0.23%
-1.50%
+2.32%
+11.25%
+18.08%
+16.50%
1908
Invesco AAA CLO Floating Rate Note ETF
ICLO
25.565
-0.005
-0.02%
26.76K
684.54K
0.37
25.590
24.667
-0.31%
-0.16%
+0.00%
+0.73%
+2.14%
+4.60%
+3.24%
1909
Invesco 0-5 Yr US TIPS ETF
PBTP
25.425
-0.005
-0.02%
2.77K
70.37K
0.06
25.767
25.405
-0.41%
-1.17%
-1.34%
-0.86%
-0.10%
+1.05%
+0.87%
1910
NEOS Boosted Nasdaq 100 High Income ETF
XQQI
50.770
-0.010
-0.02%
7.81K
395.70K
10.82
51.075
37.619
+6.61%
+4.68%
+6.08%
+2.80%
+25.66%
+18.33%
+18.33%
1911
Innovator Growth-100 Power Buffer ETF - April
NAPR
60.828
-0.012
-0.02%
100.00
6.08K
0.13
60.945
52.405
+1.03%
+0.78%
+1.30%
+2.87%
+10.40%
+15.76%
+13.16%
1912
Cambria Tactical Yield ETF
TYLD
25.300
-0.005
-0.02%
2.10K
53.00K
0.75
25.320
24.729
-0.82%
-0.59%
-0.51%
+0.14%
+1.02%
+3.05%
+1.86%
1913
Innovator Premium Income 20 Barrier ETF - April
APRH
25.280
-0.005
-0.02%
1.40K
35.34K
0.63
25.260
23.987
+0.24%
-0.06%
+0.12%
+1.30%
+4.95%
+7.67%
+6.08%
1914
Brookstone Ultra-Short Bond ETF
BAMU
25.210
-0.005
-0.02%
1.06K
26.76K
0.31
25.200
25.090
+0.00%
+0.02%
+0.12%
+0.57%
+1.15%
+2.54%
+1.82%
1915
Nuveen Ultra Short Income ETF
NUSB
25.195
-0.005
-0.02%
0.00
0.00
--
24.792
25.170
+0.06%
+0.02%
+0.13%
+0.78%
+1.72%
+3.79%
+2.58%
1916
JPMorgan Ultra-Short Income ETF
JPST
50.330
-0.010
-0.02%
461.25K
23.22M
26.31
50.360
50.330
-0.03%
-0.13%
-0.09%
+0.53%
+1.50%
+3.42%
+2.22%
1917
Innovator Premium Income 20 Barrier ETF - January
JANH
25.130
-0.005
-0.02%
0.00
0.00
0.44
25.145
23.461
+0.28%
+0.22%
+0.38%
+1.61%
+5.98%
+6.61%
+5.34%
1918
Schwab Ultra-Short Income ETF
SCUS
25.085
-0.005
-0.02%
1.34K
33.63K
0.00
25.100
25.070
+0.08%
-0.08%
-0.08%
+0.67%
+1.48%
+3.41%
+2.25%
1919
SPDR SSGA My2026 Corporate Bond ETF
MYCF
25.030
-0.005
-0.02%
400.00
10.02K
0.01
25.487
24.271
+0.08%
+0.14%
+0.27%
+0.92%
+2.01%
+4.08%
+2.86%
1920
AB Ultra Short Income ETF
YEAR
50.050
-0.010
-0.02%
100.00
5.01K
0.00
50.070
50.032
+0.01%
-0.19%
-0.22%
+0.41%
+1.14%
+2.89%
+1.78%