Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1921
Franklin Ultra Short Bond ETF
FLUD
24.935
-0.005
-0.02%
2.70K
67.33K
0.04
24.940
23.981
-0.08%
-0.04%
+0.04%
+0.60%
+1.51%
+3.50%
+2.38%
1922
Invesco Floating Rate Municipal Income ETF
PVI
24.835
-0.005
-0.02%
0.00
0.00
0.13
24.476
24.255
-0.04%
+0.04%
+0.24%
+0.14%
+0.81%
+1.98%
+1.09%
1923
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.570
-0.010
-0.02%
2.69K
133.50K
0.05
49.580
40.724
+1.98%
+0.90%
+0.36%
+4.01%
+16.87%
+13.03%
+12.29%
1924
Kurv Enhanced Short Maturity ETF
LQID
24.765
-0.005
-0.02%
974.00
24.13K
0.08
24.791
24.760
-0.16%
-0.76%
-0.78%
-0.14%
+0.26%
+0.26%
+0.26%
1925
Capital Group Dividend Value ETF
CGDV
49.290
-0.010
-0.02%
437.33K
21.51M
53.54
51.635
40.824
+1.54%
-0.48%
-1.66%
+0.38%
+15.56%
+19.18%
+13.61%
1926
NYM.NB
NYM
24.155
-0.005
-0.02%
2.30K
55.54K
0.02
24.965
24.070
-0.98%
-1.51%
-2.67%
-3.28%
-1.86%
-1.10%
-1.50%
1927
Goldman Sachs Dynamic New York Municipal Inc ETF
GMNY
48.070
-0.010
-0.02%
3.60K
173.08K
0.68
49.853
47.950
-0.94%
-1.68%
-3.00%
-3.88%
-2.14%
-0.12%
-1.68%
1928
Cambria Emerging Shareholder Yield ETF
EYLD
48.010
-0.010
-0.02%
2.61K
125.07K
0.03
50.250
34.647
-0.78%
-3.88%
-0.87%
+5.72%
+16.38%
+35.15%
+26.91%
1929
Virtus Newfleet ABS/MBS ETF
VABS
23.815
-0.005
-0.02%
100.00
2.38K
0.03
23.815
23.740
-0.69%
-1.10%
-1.55%
-0.68%
+0.55%
+2.39%
+1.25%
1930
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
23.625
-0.005
-0.02%
5.02K
118.52K
0.20
23.665
20.750
+0.73%
+0.64%
+0.85%
+3.28%
+10.64%
+11.01%
+8.97%
1931
VBCB.NB
VBCB
74.855
-0.016
-0.02%
1.60K
119.84K
0.10
75.595
74.825
-0.19%
-0.55%
-0.69%
-0.11%
+0.69%
+1.23%
+1.23%
1932
Innovator US Equity Accelerated Plus ETF - April
XTAP
46.760
-0.010
-0.02%
0.00
0.00
--
46.865
39.330
+0.94%
+0.60%
+0.92%
+3.52%
+12.28%
+18.39%
+14.95%
1933
FT Vest US Equity Moderate Buffer ETF - Jan
GJAN
46.090
-0.010
-0.02%
789.00
36.38K
0.16
46.330
41.070
+0.92%
+0.67%
+0.66%
+2.90%
+9.61%
+11.14%
+7.84%
1934
Strive US Semiconductor ETF
SHOC
110.450
-0.024
-0.02%
1.09K
118.46K
0.17
124.643
60.284
+10.15%
+3.28%
+6.80%
-6.58%
+48.95%
+79.11%
+60.38%
1935
TrueShares Structured Outcome (May) ETF
MAYZ
36.811
-0.008
-0.02%
0.00
0.00
--
37.230
31.040
+1.58%
+0.65%
+0.21%
+2.64%
+14.84%
+12.67%
+9.98%
1936
Columbia Research Enhanced Core ETF
RECS
45.450
-0.010
-0.02%
29.51K
1.34M
0.07
46.000
37.790
+1.52%
+0.91%
+0.69%
+5.67%
+15.85%
+15.19%
+11.34%
1937
SPDR Portfolio Europe ETF
SPEU
54.478
-0.012
-0.02%
100.00
5.44K
0.00
57.640
46.477
-0.88%
-2.65%
-5.63%
-0.32%
+6.25%
+14.08%
+6.50%
1938
Innovator US Equity Power Buffer ETF - June
PJUN
44.110
-0.010
-0.02%
3.67K
161.58K
0.18
45.470
40.790
+1.15%
+0.52%
+0.41%
+2.35%
+5.27%
+7.53%
+5.33%
1939
Truth Social American Energy Security ETF
TSES
30.650
-0.007
-0.02%
500.00
15.37K
2.96
32.053
24.655
-0.80%
-3.49%
-0.48%
+1.53%
+2.37%
+23.99%
+24.68%
1940
iShares iBonds Dec 2028 Term Treasury ETF
IBTI
21.875
-0.005
-0.02%
16.28K
356.31K
0.03
22.010
21.860
-0.16%
-0.57%
-0.79%
-0.29%
+0.07%
+1.43%
+0.27%
1941
T Rowe Price Capital Appreciation Equity ETF
TCAF
42.500
-0.010
-0.02%
49.76K
2.11M
36.72
43.135
34.430
+1.48%
+0.35%
-0.21%
+4.21%
+18.99%
+14.65%
+11.30%
1942
Corgi U.S. Equities 15% Structured Bffr ETF-June S
CJUN
25.476
-0.006
-0.02%
0.00
0.00
--
25.584
24.620
+1.16%
+0.54%
+0.41%
+2.49%
+1.54%
+1.54%
+1.54%
1943
DFA Dimensional US High Profitability ETF
DUHP
42.140
-0.010
-0.02%
40.52K
1.71M
15.85
42.900
35.609
+2.06%
+0.62%
-0.75%
+1.81%
+14.21%
+13.44%
+11.37%
1944
Innovator US Equity Ultra Buffer ETF - September
USEP
42.120
-0.010
-0.02%
4.53K
190.51K
0.08
42.390
38.065
+1.13%
+0.50%
+0.38%
+2.07%
+8.46%
+9.34%
+7.12%
1945
DDTA.NB
DDTA
20.945
-0.005
-0.02%
0.00
0.00
--
20.983
18.999
+0.72%
+0.50%
+0.70%
+2.85%
+9.46%
+9.46%
+9.46%
1946
ClearShares Piton Intermediate Fixed Income ETF
PIFI
91.710
-0.022
-0.02%
1.10K
100.90K
0.20
92.129
91.645
-0.17%
-0.92%
-1.75%
-2.02%
-1.62%
-0.60%
-1.60%
1947
DFA Dimensional US Large Cap Value ETF
DFLV
40.800
-0.010
-0.02%
32.56K
1.33M
0.05
42.350
31.707
-0.63%
-2.06%
-2.88%
+2.80%
+14.38%
+26.42%
+20.11%
1948
ProShares Nasdaq-100 High Income ETF
IQQQ
48.928
-0.012
-0.02%
0.00
0.00
0.06
50.692
38.950
+3.40%
+1.64%
+2.56%
-0.01%
+20.54%
+18.82%
+15.31%
1949
AAM Brentview Dividend Growth ETF
BDIV
24.320
-0.006
-0.02%
2.90K
70.60K
613.34
25.330
21.943
+0.33%
-1.20%
-3.12%
+0.18%
+7.38%
+9.77%
+7.60%
1950
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
40.490
-0.010
-0.02%
15.50K
626.29K
0.19
40.685
34.261
+2.27%
+1.83%
+2.61%
+3.82%
+14.11%
+16.84%
+13.03%