Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1801
iShares Large Cap Max Buffer Jun ETF
MAXJ
29.470
-0.010
-0.03%
660.00
19.44K
0.07
29.550
27.960
+0.65%
+0.27%
+0.30%
+1.34%
+4.52%
+6.53%
+4.67%
1802
Kovitz Core Equity ETF
EQTY
29.070
-0.010
-0.03%
300.00
8.72K
0.04
30.062
24.741
+0.71%
+0.15%
-2.80%
+4.85%
+14.17%
+13.08%
+7.76%
1803
CAGE.NB
CAGE
28.970
-0.010
-0.03%
8.93K
258.52K
0.14
29.720
25.000
+4.58%
+1.97%
+0.90%
+5.91%
+16.03%
+16.03%
+16.03%
1804
iShares U.S. Regional Banks ETF
IAT
57.830
-0.020
-0.03%
20.49K
1.18M
0.17
66.155
46.360
-2.51%
-6.35%
-7.19%
-7.32%
+6.87%
+11.72%
+6.08%
1805
PeakShares RMR Prime Equity ETF
PRMR
28.870
-0.010
-0.03%
624.00
18.01K
0.05
29.200
22.795
+2.19%
+0.95%
+0.55%
+2.02%
+22.53%
+15.57%
+15.93%
1806
Amana Equity Income ETF
AMEI
25.750
-0.009
-0.03%
600.00
15.45K
0.77
27.500
24.610
+1.95%
+0.32%
-2.51%
-1.26%
+0.91%
+0.91%
+0.91%
1807
Franklin Systematic Style Premia ETF
FLSP
28.600
-0.010
-0.03%
2.42K
69.24K
0.01
29.999
25.342
-1.11%
-0.17%
+0.49%
+3.36%
+4.23%
+11.95%
+6.28%
1808
iShares Large Cap 10% Target Buffer Sep ETF
STEN
28.520
-0.010
-0.04%
515.00
14.67K
50.70
28.880
24.290
+1.74%
+0.80%
+0.65%
+4.01%
+14.24%
+13.75%
+11.46%
1809
Fundstrat Granny Shots US Large Cap ETF
GRNY
28.330
-0.010
-0.04%
147.77K
4.18M
0.13
28.555
23.053
+4.23%
+1.58%
+1.83%
+3.54%
+17.98%
+14.00%
+14.50%
1810
Russell Investments US Small Cap Equity ETF
RUSC
36.540
-0.013
-0.04%
100.00
3.65K
0.02
39.301
28.761
-1.04%
-2.68%
-4.81%
-5.98%
+13.16%
+20.61%
+17.35%
1811
Invesco Russell 1000 Dynamic Multifactor ETF
OMFL
69.955
-0.025
-0.04%
25.24K
1.76M
156.43
71.510
56.724
+1.19%
+0.77%
-1.33%
+2.80%
+15.55%
+17.54%
+14.98%
1812
Innovator Equity Defined Protection ETF - 1 Yr Sep
ZSEP
27.880
-0.010
-0.04%
4.63K
129.05K
0.03
28.000
26.400
+0.49%
+0.13%
+0.20%
+1.27%
+4.20%
+5.41%
+4.13%
1813
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.870
-0.010
-0.04%
0.00
0.00
--
29.010
26.685
+0.34%
+0.07%
-0.07%
+1.11%
+2.41%
+4.42%
+2.95%
1814
Innovator Growth-100 Power Buffer ETF - August
NAUG
33.340
-0.012
-0.04%
200.00
6.67K
0.07
33.476
28.350
+2.41%
+1.60%
+2.33%
+5.52%
+14.53%
+15.74%
+12.75%
1815
Xtrackers MSCI EAFE Hedged Equity ETF
DBEF
55.140
-0.020
-0.04%
68.86K
3.79M
63.47
56.840
44.683
+0.64%
+0.71%
-1.73%
+1.19%
+9.78%
+22.82%
+14.57%
1816
Dana Concentrated Dividend ETF
DIVE
27.170
-0.010
-0.04%
0.00
0.00
74.74
28.430
23.589
-0.99%
-1.80%
-3.00%
+4.91%
+12.83%
+9.40%
+7.44%
1817
iShares 1-3 Year Treasury Bond ETF
SHY
81.090
-0.030
-0.04%
543.26K
44.07M
38.27
81.509
81.050
-0.18%
-0.65%
-0.91%
-0.42%
-0.01%
+1.39%
+0.25%
1818
NEOS S&P 500 High Income ETF
SPYI
53.420
-0.020
-0.04%
224.96K
12.00M
55.57
53.923
45.434
+1.81%
-0.02%
-0.19%
+3.40%
+13.16%
+14.74%
+10.23%
1819
Invesco Oil & Gas Services ETF
PXJ
44.720
-0.017
-0.04%
1.06K
47.43K
0.06
48.275
25.002
-4.03%
-5.57%
-1.65%
+15.67%
+10.74%
+64.03%
+54.52%
1820
WisdomTree International Hedged Quality Dividend Growth Fund
IHDG
52.260
-0.020
-0.04%
4.00K
209.06K
25.73
54.140
44.923
+0.44%
+0.58%
-2.56%
+0.07%
+8.16%
+15.50%
+8.92%
1821
Tweedy Browne International Insider Plus Value ETF
ICPY
13.035
-0.005
-0.04%
800.00
10.44K
0.26
14.140
9.762
-0.53%
-0.61%
-1.84%
+7.13%
+13.75%
+30.55%
+20.63%
1822
Kensington Hedged Premium Income ETF
KHPI
26.070
-0.010
-0.04%
6.98K
181.45K
0.08
26.060
23.070
+1.56%
+1.03%
+1.10%
+2.62%
+11.20%
+10.92%
+7.84%
1823
Reckoner BBB-B CLO Annual ETF
RCLY
103.580
-0.040
-0.04%
0.00
0.00
--
103.620
97.335
+0.08%
+0.23%
+0.45%
+2.41%
+3.58%
+3.58%
+3.58%
1824
AQE Core ETF
AQEC
25.700
-0.010
-0.04%
2.85K
73.12K
0.45
26.347
22.911
+0.41%
+0.27%
-1.57%
+7.28%
+9.19%
+3.90%
+0.18%
1825
MFS Active International Value ETF
MIVL
25.650
-0.010
-0.04%
0.00
0.00
--
26.851
24.697
-1.28%
-2.06%
-4.06%
+2.83%
+1.50%
+1.50%
+1.50%
1826
CSEN.NB
CSEN
25.470
-0.010
-0.04%
100.00
2.55K
0.00
26.740
23.240
-1.02%
-3.39%
+0.40%
+7.55%
+3.88%
+3.88%
+3.88%
1827
CBOX.NB
CBOX
101.740
-0.040
-0.04%
800.00
81.39K
0.01
103.540
100.010
+0.14%
+0.26%
+0.34%
+1.04%
+1.74%
+1.74%
+1.74%
1828
Ishares Floating Rate Loan Active ETF
BRLN
50.770
-0.020
-0.04%
1.80K
91.30K
0.23
50.960
48.638
-0.20%
-0.06%
+0.39%
+1.48%
+2.88%
+3.60%
+2.31%
1829
Capital Group Ultra Short Income ETF
CGUI
25.250
-0.010
-0.04%
4.90K
123.76K
0.04
25.675
24.789
-0.08%
-0.18%
-0.09%
+0.61%
+1.54%
+3.50%
+2.34%
1830
WEBs Real Estate XLRE Defined Volatility ETF
DVRE
25.145
-0.010
-0.04%
0.00
0.00
--
25.953
21.260
+0.54%
+0.08%
-0.79%
+6.99%
+4.16%
+5.29%
+13.97%