Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1111
Janus Henderson Asset Backed Securities ETF
JABS
49.387
-0.128
-0.26%
5.10K
252.61K
0.51
52.085
48.790
-0.16%
-0.54%
-0.86%
-0.19%
+1.11%
+2.91%
+1.52%
1112
Innovator Laddered Allocation Power Buffer ETF
BUFF
53.950
-0.140
-0.26%
9.13K
492.70K
0.18
54.320
48.420
+0.92%
+0.58%
+0.58%
+2.67%
+8.79%
+10.78%
+8.20%
1113
NEOS Enhanced Income Credit Select ETF
HYBI
48.130
-0.125
-0.26%
410.00
19.73K
0.03
46.891
48.100
-0.06%
-0.81%
-1.26%
-0.24%
+1.28%
+2.90%
+1.59%
1114
COtwo Advisors Physical Eur Carbon Allowance Trust
CTWO
19.175
-0.050
-0.26%
0.00
0.00
--
23.300
15.500
+0.79%
-0.39%
+1.59%
+13.13%
+18.91%
+6.53%
-3.40%
1115
Franklin Senior Loan ETF
FLBL
22.990
-0.060
-0.26%
18.54K
426.89K
0.16
22.355
21.743
-0.04%
-0.43%
-0.12%
+2.23%
+3.69%
+2.84%
+2.97%
1116
Innovator Growth-100 Power Buffer ETF - May
NMAY
30.266
-0.079
-0.26%
600.00
18.15K
0.20
30.358
27.050
+2.15%
+1.54%
+2.15%
+3.07%
+7.59%
+11.42%
+8.71%
1117
Innovator US Equity Accelerated Plus ETF - January
XTJA
35.201
-0.092
-0.26%
0.00
0.00
--
35.293
29.530
+1.01%
+0.66%
+0.91%
+3.87%
+14.49%
+14.70%
+11.31%
1118
PRAB.NB
PRAB
24.780
-0.065
-0.26%
100.00
2.48K
8.63
25.140
24.750
-0.14%
-0.38%
-0.60%
-1.00%
-1.16%
-1.12%
-1.12%
1119
Parametric Hedged Equity ETF
PHEQ
35.430
-0.093
-0.26%
4.20K
148.67K
0.21
40.190
29.324
+0.91%
+0.58%
+1.03%
+2.80%
+10.41%
+11.83%
+9.03%
1120
First Trust Equity Market Neutral ETF
NTRL
21.249
-0.056
-0.26%
778.00
16.56K
0.70
35.905
20.460
-1.26%
-1.52%
-1.81%
+2.95%
-33.65%
-34.64%
-34.64%
1121
FT Vest US Equity Deep Buffer ETF - January
DJAN
46.665
-0.123
-0.26%
300.00
14.02K
0.21
46.849
41.805
+0.93%
+0.64%
+0.65%
+2.84%
+9.36%
+11.19%
+7.49%
1122
AdvisorShares HVAC and Industrials ETF
HVAC
34.130
-0.090
-0.26%
275.00
9.39K
18.04
43.410
29.563
+4.53%
+0.56%
+1.28%
-16.27%
-2.50%
+13.23%
+10.28%
1123
Innovator Growth Accelerated Plus ETF - April
QTAP
53.050
-0.140
-0.26%
100.00
5.30K
1.33
53.190
42.600
+1.43%
+1.06%
+1.75%
+4.01%
+14.97%
+21.80%
+18.44%
1124
SCSB.NB
SCSB
24.620
-0.065
-0.26%
0.00
0.00
0.21
24.611
24.606
-0.14%
-0.65%
-0.87%
-0.14%
+0.74%
+0.32%
+0.32%
1125
Vanguard Sht-Term Inflation-Protected Sec Idx;ETF
VTIP
49.210
-0.130
-0.26%
960.48K
47.26M
123.97
48.612
49.150
-0.28%
-1.05%
-1.24%
-0.80%
+0.03%
+1.21%
+0.91%
1126
FT Vest Laddered Enhance And Moderate Buffer ETF
BUFX
22.650
-0.060
-0.26%
451.00
10.23K
0.17
22.720
20.706
+0.73%
+0.40%
+0.62%
+2.37%
+6.92%
+9.13%
+6.61%
1127
FT Vest Laddered Buffer ETF
BUFR
37.570
-0.100
-0.27%
104.27K
3.92M
88.50
37.730
33.035
+1.19%
+0.70%
+0.70%
+3.19%
+10.70%
+12.93%
+9.66%
1128
AllianzIM US Large Cap Buffer10 Oct ETF
OCTT
48.358
-0.129
-0.27%
600.00
29.03K
0.65
48.510
41.511
+1.53%
+1.04%
+1.23%
+4.29%
+13.56%
+13.88%
+11.13%
1129
iShares Short-Term National Muni Bond ETF
SUB
104.830
-0.280
-0.27%
60.54K
6.35M
32.56
105.906
104.720
-0.55%
-0.80%
-1.23%
-0.92%
-0.39%
+0.54%
-0.06%
1130
Harbor SMID Cap Core ETF
EPSB
26.520
-0.071
-0.27%
0.00
0.00
--
28.311
21.105
+0.75%
-0.91%
-2.54%
-2.99%
+8.22%
+19.48%
+16.79%
1131
FT Vest US Equity Buffer ETF - October
FOCT
54.060
-0.145
-0.27%
607.00
32.85K
0.13
54.290
46.630
+1.17%
+0.80%
+0.96%
+4.24%
+12.74%
+14.53%
+10.35%
1132
Pacer Swan SOS Moderate (December) ETF
MDCR
32.985
-0.089
-0.27%
0.00
0.00
--
33.074
31.980
+0.88%
+0.52%
+0.54%
+2.51%
+2.77%
+2.77%
+2.77%
1133
Principal Quality ETF
PSET
78.591
-0.213
-0.27%
0.00
0.00
0.06
81.850
67.347
+1.77%
+1.34%
-1.94%
+4.76%
+12.65%
+4.50%
+3.42%
1134
AllianzIM US Large Cap Buffer20 Jun ETF
JUNW
34.975
-0.095
-0.27%
462.00
16.18K
8.21
36.090
32.639
+0.88%
+0.39%
+0.33%
+2.15%
+4.53%
+6.91%
+4.75%
1135
Innovator Equity Dual Directional 15 Buffr ETF-Jun
DDFZ
19.756
-0.054
-0.27%
5.82K
114.63K
0.35
20.180
19.050
+0.74%
+0.18%
+0.23%
+2.42%
+1.99%
+1.99%
+1.99%
1136
iShares MSCI USA Min Vol Factor ETF
USMV
98.640
-0.270
-0.27%
182.91K
18.07M
62.19
102.210
90.736
+0.15%
-0.81%
-2.82%
+2.58%
+6.78%
+5.96%
+5.52%
1137
CTMA.NB
CTMA
25.780
-0.071
-0.27%
0.00
0.00
--
25.880
24.880
+0.94%
+0.23%
+0.23%
+1.60%
+2.18%
+2.18%
+2.18%
1138
iShares iBonds Oct 2029 Term TIPS ETF
IBIF
25.405
-0.070
-0.27%
3.20K
81.30K
0.10
25.291
25.370
-0.39%
-1.24%
-1.57%
-1.09%
-0.39%
+0.43%
+0.35%
1139
Invesco S&P SmallCap Energy ETF
PSCE
59.002
-0.163
-0.28%
0.00
0.00
0.01
65.261
39.734
-4.96%
-8.67%
-3.52%
+7.12%
+0.61%
+37.85%
+39.09%
1140
JADB.NB
JADB
26.347
-0.073
-0.28%
0.00
0.00
--
26.420
25.360
+1.24%
+0.68%
+0.70%
+2.99%
+3.67%
+3.67%
+3.67%