Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1051
WisdomTree 1-3 Year Laddered Treasury Fund
USSH
49.758
-0.117
-0.23%
0.00
0.00
--
49.436
49.758
-0.17%
-0.64%
-0.91%
-0.42%
-0.01%
+1.24%
+0.22%
1052
Innovator Nasdaq-100 Managed Floor ETF
QFLR
36.075
-0.085
-0.24%
800.00
28.88K
0.01
37.390
32.380
+3.40%
+2.05%
+3.18%
+0.24%
+7.62%
+9.88%
+5.24%
1053
State Street SPDR Portfolio Short Trm Corp Bd ETF
SPSB
29.620
-0.070
-0.24%
1.00M
29.74M
37.85
29.592
29.580
-0.17%
-0.57%
-0.83%
-0.29%
+0.60%
+2.24%
+0.92%
1054
FT Vest US Equity Deep Buffer ETF - December
DDEC
48.610
-0.115
-0.24%
1.69K
82.31K
0.57
48.780
43.350
+0.98%
+0.56%
+0.72%
+2.92%
+9.61%
+11.69%
+7.81%
1055
iShares Interest Rate Hedged Corproate Bond ETF
LQDH
92.900
-0.220
-0.24%
13.22K
1.23M
165.70
90.821
88.531
+0.17%
+0.40%
+0.67%
+1.18%
+3.19%
+5.65%
+3.42%
1056
State Street SPDR DoubleLine Sh Dur Tot Rt Tct ETF
STOT
46.390
-0.110
-0.24%
1.12K
51.97K
0.03
46.378
46.380
-0.23%
-0.56%
-0.76%
-0.39%
+0.60%
+2.28%
+0.95%
1057
Innovator Premium Income 20 Barrier ETF - July
JULH
25.300
-0.060
-0.24%
2.00K
50.60K
2.86
24.287
24.319
+0.36%
+0.14%
+0.38%
+1.78%
+3.45%
+6.33%
+4.27%
1058
Innovator US Equity Buffer ETF - April
BAPR
54.655
-0.130
-0.24%
700.00
38.28K
0.13
54.830
46.565
+0.88%
+0.51%
+0.67%
+3.00%
+10.75%
+16.85%
+13.91%
1059
Innovator Premium Income 15 Buffer ETF - April
LAPR
25.210
-0.060
-0.24%
0.00
0.00
--
24.938
24.283
-0.02%
-0.16%
-0.04%
+0.93%
+3.61%
+5.97%
+4.52%
1060
Neuberger Short Duration Income ETF
NBSD
50.160
-0.120
-0.24%
18.15K
910.32K
0.05
49.603
50.100
-0.06%
-0.54%
-0.69%
+0.02%
+0.85%
+2.41%
+1.08%
1061
Ishares Short Duration Bond Active ETF
NEAR
49.980
-0.120
-0.24%
518.34K
25.91M
405.24
49.331
49.955
-0.20%
-0.62%
-0.89%
-0.35%
+0.43%
+1.86%
+0.61%
1062
Fm 2 Year Investment Grade Corporate Bond ETF
ZTWO
49.970
-0.120
-0.24%
0.00
0.00
--
49.160
49.890
+0.03%
-0.45%
-0.65%
-0.14%
+0.81%
+2.29%
+1.10%
1063
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.640
-0.052
-0.24%
351.00
7.60K
0.02
21.720
20.070
+0.79%
+0.34%
+0.42%
+2.10%
+5.15%
+7.55%
+5.31%
1064
iShares iBonds Dec 2028 Term Corporate ETF
IBDT
24.960
-0.060
-0.24%
83.66K
2.09M
52.72
24.993
24.920
-0.12%
-0.52%
-0.66%
-0.09%
+0.69%
+2.28%
+0.98%
1065
PGIM S&P 500 Max Buffer ETF September
PMSE
26.620
-0.064
-0.24%
2.13K
56.66K
0.38
26.970
25.130
+0.49%
+0.04%
+0.17%
+1.33%
+4.27%
+5.55%
+4.26%
1066
Invesco KBW Regional Banking ETF
FDIQ
70.464
-0.170
-0.24%
0.00
0.00
--
76.685
54.665
-0.06%
-2.11%
-7.30%
+10.99%
+3.31%
+16.98%
+15.09%
1067
AllianzIM US Large Cap Buffer20 Aug ETF
AUGW
34.786
-0.084
-0.24%
1.10K
38.24K
0.39
36.330
30.930
+0.92%
+0.38%
+0.41%
+2.31%
+7.60%
+9.22%
+6.92%
1068
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.840
-0.060
-0.24%
300.00
7.42K
0.05
24.125
23.478
-0.22%
+0.10%
+0.50%
+2.54%
+4.38%
+4.72%
+3.47%
1069
Innovator US Equity Ultra Buffer ETF - November
UNOV
41.370
-0.100
-0.24%
500.00
20.68K
0.46
41.500
36.710
+1.11%
+0.72%
+0.89%
+3.42%
+10.64%
+10.60%
+8.71%
1070
Corgi 1-3 Year Treasury Bond ETF
CUST
24.770
-0.060
-0.24%
300.00
7.43K
0.01
24.905
24.770
-0.08%
-0.66%
-0.88%
-0.38%
-0.18%
-0.18%
-0.18%
1071
Guggenheim Securitized Income ETF
GISC
49.515
-0.120
-0.24%
0.00
0.00
0.01
49.826
49.485
-0.20%
-0.46%
-0.75%
-0.42%
-0.09%
-0.09%
-0.09%
1072
PGIM S&P 500 Buffer 20 ETF - January
PBJA
33.010
-0.080
-0.24%
1.50K
49.58K
2.47
33.090
29.946
+0.73%
+0.41%
+0.54%
+2.51%
+8.05%
+9.92%
+6.90%
1073
CMAY.NB
CMAY
25.979
-0.063
-0.24%
0.00
0.00
0.03
26.042
24.850
+0.84%
+0.23%
+0.34%
+1.72%
+3.42%
+3.42%
+3.42%
1074
Eaton Vance Short Duration Municipal Income ETF
EVSM
49.460
-0.120
-0.24%
14.67K
725.93K
32.34
49.862
49.440
-0.48%
-0.78%
-1.04%
-0.93%
-0.00%
+0.96%
+0.42%
1075
PGIM Nasdaq-100 Buffer 12 ETF - April
PQAP
32.960
-0.080
-0.24%
0.00
0.00
0.14
33.050
27.780
+1.37%
+1.06%
+1.68%
+3.27%
+12.33%
+18.26%
+15.18%
1076
FT Vest Nasdaq-100 Conservative Buffer ETF - April
QCAP
25.483
-0.062
-0.24%
2.31K
58.98K
0.75
25.545
23.200
+1.49%
+1.09%
+1.59%
+2.69%
+6.22%
+9.60%
+7.46%
1077
iShares Interest Rate Hedged Long-Term Corp Bd
IGBH
24.660
-0.060
-0.24%
1.41K
34.77K
5.41
24.211
23.151
+0.24%
+0.57%
+0.91%
+1.54%
+4.36%
+6.23%
+3.59%
1078
Alpha Architect High Inflation and Deflation ETF
HIDE
24.655
-0.060
-0.24%
0.00
0.00
--
24.890
22.686
-0.42%
-0.65%
-0.27%
+2.73%
+2.73%
+10.06%
+8.49%
1079
Global X S&P 500 Risk Managed Income ETF
XRMI
17.248
-0.042
-0.24%
500.00
8.63K
0.01
16.656
15.885
+0.32%
-0.35%
-0.13%
+2.78%
+7.05%
+9.55%
+4.77%
1080
SPDR SSGA My2028 Corporate Bond ETF
MYCH
24.625
-0.060
-0.24%
200.00
4.93K
0.04
24.298
24.605
-0.08%
-0.53%
-0.67%
-0.05%
+0.78%
+2.25%
+0.95%