Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1081
Anfield US Equity Sector Rotation ETF
AESR
18.290
+0.180
+0.99%
2.06K
37.66K
0.11
21.160
16.090
-2.71%
-5.72%
-8.78%
-10.60%
-4.59%
-11.90%
+7.89%
1082
iShares Russell 2000 BuyWrite ETF
IWMW
36.600
+0.360
+0.99%
500.00
18.21K
0.62
34.176
36.161
-2.32%
-1.48%
-1.61%
-7.23%
+5.11%
+7.80%
+9.10%
1083
iShares Russell 2000 ETF
IWM
273.670
+2.690
+0.99%
3.94M
1.08B
0.13
304.385
226.597
-1.96%
-1.20%
-1.52%
-10.06%
+0.75%
+13.29%
+11.93%
1084
FT Vest Nasdaq-100 Buffer ETF - June
QJUN
31.550
+0.310
+0.99%
2.70K
85.58K
0.04
34.986
30.490
-2.68%
-5.62%
-8.55%
-6.77%
-6.04%
+0.33%
-0.91%
1085
VanEck Low Carbon Energy ETF
SMOG
131.302
+1.289
+0.99%
0.00
0.00
0.51
157.270
123.318
+0.63%
+2.23%
-2.77%
-6.64%
-10.34%
-3.63%
+1.29%
1086
Ishares Msci Chile Etf
ECH
35.750
+0.350
+0.99%
130.18K
4.67M
0.38
47.077
34.460
+0.82%
+0.53%
-5.37%
-11.33%
-7.79%
+0.40%
-10.11%
1087
Peerless Option Income Wheel ETF
WEEL
19.510
+0.191
+0.99%
1.60K
31.10K
0.08
23.241
17.879
-0.36%
-1.31%
-2.50%
-2.87%
+2.75%
+8.51%
+6.49%
1088
Zacks Focus Growth ETF
GROZ
30.670
+0.300
+0.99%
3.17K
98.11K
0.27
34.900
26.431
-4.10%
-6.67%
-11.10%
-8.16%
-2.26%
+0.96%
+2.92%
1089
Breakwave Tanker Shipping ETF
BWET
676.500
+6.610
+0.99%
676.00
455.22K
0.00
1051.939
18.220
-25.87%
-27.55%
-33.02%
+78.44%
+254.86%
+3527.15%
+3411.55%
1090
YieldMax MSTR Short Option Income Strategy ETF
WNTR
16.390
+0.160
+0.99%
7.77K
127.58K
0.04
25.995
13.604
+1.17%
+4.46%
+9.63%
-30.35%
-0.23%
+9.29%
-21.09%
1091
CARX.NB
CARX
35.417
+0.345
+0.98%
0.00
0.00
10.00
39.568
20.113
+5.52%
+6.68%
+43.59%
+25.82%
+38.08%
+38.08%
+38.08%
1092
VanEck Biotech ETF
BBH
253.470
+2.460
+0.98%
2.52K
636.77K
0.15
263.740
179.246
-0.41%
+2.46%
+5.96%
+16.25%
+39.95%
+39.66%
+33.92%
1093
First Trust Indxx Metaverse ETF
ARVR
55.447
+0.538
+0.98%
0.00
0.00
0.28
59.250
42.524
+0.28%
-2.24%
-5.84%
-2.42%
+4.06%
+13.29%
+13.52%
1094
PGIM Nasdaq-100 Buffer 12 ETF - October
PQOC
30.208
+0.293
+0.98%
0.00
0.00
0.12
32.960
27.155
-2.21%
-4.95%
-7.26%
-5.17%
-1.62%
+6.25%
+5.56%
1095
City Different Investments Global Equity ETF
CDIG
24.593
+0.238
+0.98%
0.00
0.00
0.10
27.210
22.780
-3.25%
-2.18%
-6.08%
-8.87%
-0.40%
-2.46%
-1.30%
1096
First Trust Emerging Markets Equity Select ETF
RNEM
56.784
+0.549
+0.98%
0.00
0.00
3.19
57.975
46.079
+1.96%
+2.89%
+1.36%
+2.61%
+6.17%
+4.87%
+4.37%
1097
WEBs QQQ Defined Volatility ETF
DVQQ
28.658
+0.277
+0.98%
488.00
14.07K
23.50
34.510
23.730
-3.91%
-8.42%
-14.66%
-10.44%
-6.48%
+1.06%
+4.92%
1098
Harbor SMID Cap Core ETF
EPSB
26.077
+0.252
+0.98%
0.00
0.00
18.85
28.311
21.105
-1.66%
-0.28%
-1.31%
-7.35%
-0.21%
+19.58%
+14.84%
1099
iShares U.S. Pharmaceuticals ETF
IHE
106.600
+1.030
+0.98%
10.86K
1.15M
0.02
110.440
74.894
-0.30%
+3.69%
+6.40%
+4.12%
+21.08%
+39.87%
+26.80%
1100
Pictet Cleaner Planet ETF
PCLN
27.270
+0.263
+0.97%
300.00
8.16K
0.97
33.662
23.703
-5.55%
-6.79%
-11.46%
-14.46%
-6.73%
+8.17%
+8.86%
1101
Fidelity Magellan ETF
FMAG
33.250
+0.320
+0.97%
4.61K
153.92K
0.80
37.469
30.489
-2.48%
-4.37%
-8.89%
-10.50%
-6.19%
-4.60%
-2.58%
1102
iShares Core S&P U.S. Growth ETF
IUSG
177.050
+1.700
+0.97%
43.19K
7.69M
0.05
200.015
148.009
-2.61%
-5.85%
-10.12%
-8.74%
-3.31%
+5.10%
+5.81%
1103
WisdomTree US Quality Growth Fund
QGRW
62.510
+0.600
+0.97%
64.87K
4.07M
0.14
71.120
50.940
-2.25%
-6.07%
-10.88%
-8.64%
-2.48%
+4.83%
+6.54%
1104
Harbor Osmosis EM Resource Efficient ETF
EFFE
23.890
+0.229
+0.97%
0.00
0.00
6.54
30.050
22.272
-2.87%
-5.03%
-11.18%
-15.33%
-7.23%
+1.57%
+3.50%
1105
Amplify Video Game Tech ETF
GAMR
96.541
+0.924
+0.97%
0.00
0.00
1.00
102.310
71.430
+5.21%
+0.48%
-4.83%
-2.06%
+10.70%
-0.76%
+6.52%
1106
iShares Defense Industrials Active ETF
IDEF
28.300
+0.270
+0.96%
69.70K
1.97M
0.08
36.818
27.820
-6.23%
-6.84%
-8.09%
-20.62%
-11.10%
-9.15%
-7.99%
1107
Innovator Growth Accelerated Plus ETF - April
QTAP
51.390
+0.490
+0.96%
500.00
25.82K
0.86
53.480
43.472
-1.63%
-2.93%
-3.85%
-1.65%
+1.53%
+16.44%
+14.73%
1108
FT Vest Nasdaq-100 Moderate Buffer ETF - November
QMNV
25.010
+0.238
+0.96%
1.20K
30.01K
0.30
26.000
22.305
-2.40%
-2.79%
-3.77%
-1.81%
+0.91%
+10.88%
+6.97%
1109
ProShares S&P Global Core Battery Metals ETF
ION
38.883
+0.370
+0.96%
100.00
3.89K
0.07
68.888
37.510
+3.21%
-1.39%
-11.42%
-24.95%
-31.59%
-8.64%
-24.01%
1110
Corgi EM Equities 15% Structured Bffrd ETF-June S
EMJN
21.656
+0.206
+0.96%
0.00
0.00
--
25.220
21.450
-1.05%
-1.93%
-6.35%
-6.11%
-13.89%
-13.89%
-13.89%