Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1141
VanEck Consumer Staples TruSector ETF
TRUO
25.186
-0.070
-0.28%
100.00
2.52K
0.06
26.650
24.857
-0.04%
+0.84%
-2.78%
-1.24%
+1.22%
+1.22%
+1.22%
1142
Defiance BMNR Option Income ETF
YBMN
12.575
-0.035
-0.28%
0.00
0.00
--
21.136
8.787
-0.28%
-3.02%
+14.94%
+1.31%
+2.87%
-20.28%
-18.22%
1143
Innovator US Equity Ultra Buffer ETF - February
UFEB
39.570
-0.111
-0.28%
1.50K
59.39K
0.62
39.681
35.430
+0.85%
+0.48%
+0.62%
+2.70%
+8.56%
+11.00%
+7.57%
1144
NYLI Hedge Multi-Strategy Tracker ETF
QAI
36.318
-0.102
-0.28%
2.04K
74.00K
0.05
36.900
32.512
+0.58%
-0.20%
-0.67%
-0.47%
+6.04%
+9.83%
+8.38%
1145
FIS Bright Portfolios Focused Equity ETF
BRIF
37.380
-0.105
-0.28%
316.00
11.81K
11.57
38.550
29.060
+1.81%
+0.48%
-0.08%
+2.01%
+23.53%
+26.58%
+24.44%
1146
Innovator US Equity Power Buffer ETF - July
PJUL
49.810
-0.140
-0.28%
1.95K
97.05K
0.11
50.075
45.100
+1.14%
+0.42%
+0.41%
+2.11%
+7.93%
+9.75%
+7.28%
1147
LifeX 2030 Income Bucket ETF
BCKT
39.130
-0.110
-0.28%
0.00
0.00
--
39.568
39.130
-0.20%
-0.67%
-1.02%
-0.67%
-0.27%
-0.81%
-1.89%
1148
NYLI MacKay Muni Short Duration ETF
MMSD
24.860
-0.070
-0.28%
100.00
2.48K
0.00
25.950
24.650
-0.50%
-0.95%
-1.21%
-1.11%
-0.13%
+1.05%
+0.55%
1149
Northern Trust Short-Term Tax-Exempt Bond ETF
TAXS
49.535
-0.140
-0.28%
0.00
0.00
--
50.005
49.535
-0.50%
-0.80%
-1.25%
-1.04%
-0.30%
+0.77%
+0.07%
1150
Leverage Shares 2X Long ARM Daily ETF
ARMG
28.290
-0.080
-0.28%
69.99K
1.95M
0.04
65.950
4.635
+79.16%
+50.08%
+76.48%
-23.89%
+177.35%
+159.41%
+396.32%
1151
JPMorgan Equity Premium Income ETF
JEPI
56.580
-0.160
-0.28%
178.78K
10.12M
18.00
57.100
54.022
+1.16%
+0.07%
-2.05%
+2.25%
+3.83%
+7.76%
+4.31%
1152
Innovator US Equity Power Buffer ETF - May
PMAY
42.270
-0.120
-0.28%
700.00
29.60K
0.11
42.450
38.663
+0.87%
+0.47%
+0.52%
+2.67%
+5.86%
+9.14%
+6.77%
1153
MMAY.NB
MMAY
33.435
-0.095
-0.28%
0.00
0.00
30.95
33.580
31.950
+1.12%
+0.53%
+0.57%
+2.67%
+4.36%
+4.36%
+4.36%
1154
Mairs & Power Minnesota Municipal Bond ETF
MINN
21.080
-0.060
-0.28%
5.74K
121.06K
4.26
22.711
21.020
-0.80%
-2.04%
-3.84%
-5.47%
-3.71%
-2.25%
-4.65%
1155
Rainwater Equity ETF
RW
24.540
-0.070
-0.28%
100.00
2.46K
0.07
27.000
21.250
+0.84%
+0.45%
-3.69%
-2.73%
+7.23%
-3.21%
-1.15%
1156
Innovator Growth-100 Power Buffer ETF - November
NNOV
32.497
-0.093
-0.29%
1.00K
32.49K
0.07
32.590
27.260
+2.40%
+1.79%
+2.53%
+4.01%
+15.78%
+14.22%
+13.23%
1157
Calamos Bitcoin Structured Alt Protectn ETF - Jan
CBOJ
24.425
-0.070
-0.29%
0.00
0.00
--
25.739
23.520
+1.44%
+1.04%
+1.05%
+3.58%
+2.78%
-3.40%
+1.56%
1158
Innovator Defined Wealth Shield ETF
BALT
34.890
-0.100
-0.29%
75.28K
2.63M
123.62
35.090
32.690
+0.78%
+0.42%
+0.52%
+1.81%
+4.12%
+6.44%
+4.12%
1159
SPDR SSGA My2028 Municipal Bond ETF
MYMH
24.385
-0.070
-0.29%
0.00
0.00
3.09
24.456
24.385
-0.24%
-0.63%
-0.18%
-0.09%
+0.34%
+1.63%
+0.76%
1160
Palmer Square Credit Opportunities ETF
PSQO
20.830
-0.060
-0.29%
500.00
10.42K
0.00
21.529
19.532
-0.21%
-0.24%
+0.05%
+0.66%
+2.40%
+4.66%
+2.89%
1161
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.044
-0.173
-0.29%
0.00
0.00
0.33
61.834
51.933
-0.39%
-0.50%
-1.11%
+1.29%
+6.56%
+14.96%
+9.67%
1162
DDTY.NB
DDTY
20.730
-0.060
-0.29%
100.00
2.08K
0.09
20.839
19.655
+1.14%
+0.61%
+0.66%
+3.00%
+4.96%
+4.96%
+4.96%
1163
BBHL.NB
BBHL
17.200
-0.050
-0.29%
0.00
0.00
0.02
17.800
0.000
+1.61%
+1.12%
-0.98%
-0.05%
+14.13%
--
+6.70%
1164
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.605
-0.060
-0.29%
0.00
0.00
--
20.665
18.220
+0.93%
+0.54%
+0.64%
+2.92%
+10.46%
+8.39%
+8.39%
1165
JPMorgan Limited Duration Bond ETF
JPLD
51.460
-0.150
-0.29%
22.21K
1.14M
26.12
51.465
51.410
-0.15%
-0.54%
-0.87%
-0.35%
+0.61%
+2.35%
+1.11%
1166
GGM Macro Alignment ETF
GGM
31.039
-0.091
-0.29%
0.00
0.00
--
31.900
25.735
+0.50%
-1.10%
-1.80%
+3.38%
+10.08%
+16.83%
+13.96%
1167
AllianzIM US Large Cap Buffer20 Jul ETF
JULW
41.546
-0.122
-0.29%
683.00
28.40K
0.22
41.690
38.131
+0.88%
+0.35%
+0.34%
+1.89%
+6.67%
+8.49%
+6.20%
1168
Simplify High Yield ETF
CDX
20.430
-0.060
-0.29%
4.31K
88.15K
0.03
21.372
20.300
+0.39%
-0.62%
-1.21%
-1.53%
-1.68%
-3.87%
-3.43%
1169
Toyota Motor Corporation ADRhedged
TMH
50.248
-0.148
-0.29%
0.00
0.00
--
61.990
44.937
+0.46%
+2.72%
-1.74%
+8.51%
-7.26%
+6.06%
-7.57%
1170
CQTM.NB
CQTM
23.740
-0.070
-0.29%
3.33K
82.15K
67.84
35.039
21.140
+7.08%
+2.50%
-5.87%
-23.34%
-14.03%
-14.03%
-14.03%