Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1171
Capital Group International Focus Equity ETF
CGXU
30.340
+0.260
+0.86%
124.08K
3.77M
0.10
35.839
27.805
-3.28%
-4.65%
-9.97%
-13.83%
-5.29%
+5.12%
+3.91%
1172
JPMorgan International Growth ETF
JIG
77.262
+0.662
+0.86%
100.00
7.73K
0.00
89.040
70.965
-3.12%
-3.02%
-7.96%
-10.42%
-3.24%
+3.79%
+5.35%
1173
United States Natural Gas Fund LP
UNG
9.350
+0.080
+0.86%
2.18M
20.49M
0.11
17.025
8.940
+3.89%
-2.20%
-14.38%
-5.75%
-21.43%
-33.69%
-23.74%
1174
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
34.640
+0.296
+0.86%
9.02K
313.18K
0.35
37.240
30.513
-2.55%
-5.12%
-6.64%
-4.34%
-1.20%
+8.86%
+6.49%
1175
FT Vest Laddered Small Cap Moderate Buffer ETF
BUFS
24.580
+0.210
+0.86%
2.40K
58.92K
0.07
25.610
21.790
-1.01%
-0.53%
-0.57%
-3.45%
+2.07%
+8.91%
+7.62%
1176
Xtrackers Artificial Intelligence and Big Data ETF
XAIX
50.960
+0.435
+0.86%
800.00
40.92K
0.04
60.989
38.263
-3.81%
-10.02%
-14.17%
-10.90%
-2.37%
+17.62%
+18.99%
1177
Innovator US Small Cap Power Buffer ETF - Dec
KDEC
27.918
+0.238
+0.86%
200.00
5.59K
0.19
28.970
24.740
-1.49%
-0.86%
-0.93%
-3.56%
+2.73%
+10.07%
+9.30%
1178
Corgi ORCL 2x Daily ETF
ORAC
13.156
+0.112
+0.86%
1.75K
22.98K
0.24
29.070
12.160
-6.22%
-18.32%
-32.61%
-45.97%
-46.85%
-46.85%
-46.85%
1179
Invesco International Growth Focus ETF
MTRA
25.024
+0.213
+0.86%
0.00
0.00
1.63
27.700
23.333
-1.27%
-1.22%
-4.11%
-8.65%
-0.62%
-4.08%
-4.50%
1180
ProShares Russell 2000 High Income ETF
ITWO
42.180
+0.359
+0.86%
2.19K
92.33K
0.29
46.717
34.450
-1.91%
-1.45%
-1.45%
-9.56%
+1.70%
+14.94%
+13.27%
1181
Themes Copper Miners ETF
COPA
43.594
+0.371
+0.86%
100.00
4.35K
0.02
59.560
33.632
-2.19%
-4.78%
-16.96%
-16.96%
-8.39%
+20.64%
+0.90%
1182
Direxion Daily BA Bull 2X Shares
BOEU
19.745
+0.168
+0.86%
2.24K
44.08K
0.03
51.123
18.050
-2.48%
-16.72%
-18.78%
-47.19%
-42.36%
-36.99%
-47.66%
1183
Global X Brazil Active ETF
BRAZ
27.275
+0.232
+0.86%
0.00
0.00
0.06
38.030
25.452
-0.76%
-8.14%
-28.00%
-7.40%
-9.66%
+1.33%
+0.32%
1184
First Trust Nasdaq AI and Robotics ETF
ROBT
52.670
+0.448
+0.86%
500.00
26.37K
0.00
61.720
44.002
-4.96%
-8.97%
-11.27%
-12.57%
-1.16%
-2.40%
+1.57%
1185
Amplify Stablecoin Technology ETF
STBQ
20.229
+0.172
+0.86%
0.00
0.00
0.11
27.650
18.460
+0.05%
-2.91%
-11.52%
-3.50%
-5.86%
-21.29%
-19.28%
1186
PGIM Nasdaq-100 Buffer 12 ETF - July
PQJL
29.430
+0.250
+0.86%
0.00
0.00
0.22
32.250
27.717
-2.21%
-5.05%
-7.82%
-5.78%
-4.62%
+2.66%
+1.44%
1187
AV.NB
AV
26.059
+0.221
+0.86%
0.00
0.00
0.57
29.720
24.650
-1.63%
+3.47%
+4.17%
-11.44%
+4.05%
-1.43%
-1.43%
1188
WisdomTree Emerging Markets SmallCap Dividend Fund
DGS
57.900
+0.490
+0.85%
920.00
53.14K
0.01
65.237
52.890
-1.33%
-3.00%
-9.28%
-7.82%
-5.72%
+5.35%
+4.08%
1189
SPDR S&P North American Natural Resources ETF
NANR
83.133
+0.703
+0.85%
3.60K
299.74K
0.14
92.210
61.214
-4.26%
-4.74%
-4.35%
-2.38%
+0.81%
+33.94%
+23.63%
1190
PGIM Nasdaq-100 Buffer 12 ETF - January
PQJA
31.148
+0.263
+0.85%
0.00
0.00
5.92
33.070
27.656
-2.08%
-4.26%
-5.55%
-3.31%
-0.17%
+9.09%
+6.76%
1191
FT Vest Laddered Nasdaq Buffer ETF
BUFQ
37.980
+0.320
+0.85%
18.10K
689.37K
0.16
41.080
34.261
-2.39%
-4.84%
-7.05%
-4.60%
-1.81%
+7.41%
+5.97%
1192
Return Stacked US Stocks & Managed Futures ETF
RSST
32.050
+0.270
+0.85%
9.41K
303.01K
0.04
36.680
25.721
-3.55%
-7.34%
-11.97%
-5.76%
-3.32%
+15.13%
+13.05%
1193
Global X Guru Index ETF
GURU
63.322
+0.533
+0.85%
100.00
6.34K
0.14
71.080
56.959
-2.58%
-2.83%
-6.28%
-10.54%
-0.70%
+2.43%
+1.31%
1194
Innovator Growth-100 Power Buffer ETF - October
NOCT
60.610
+0.510
+0.85%
6.08K
368.82K
1.25
65.430
55.210
-2.05%
-4.43%
-6.47%
-4.64%
-1.57%
+5.28%
+4.64%
1195
Direxion Daily AVGO Bull 2X Shares
AVL
23.780
+0.200
+0.85%
54.58K
1.32M
0.08
79.465
23.270
-18.84%
-22.79%
-34.13%
-48.16%
-57.03%
-51.40%
-45.17%
1196
Franklin Focused Growth ETF FOCUSED GROWTH ETF
FFOG
44.050
+0.370
+0.85%
3.41K
151.35K
0.08
53.780
38.890
-4.28%
-8.13%
-15.33%
-12.96%
-9.99%
-8.53%
-5.86%
1197
ProShares Short Ether ETF
SETH
35.790
+0.300
+0.85%
1.39K
49.75K
0.23
52.406
29.951
-0.08%
+2.90%
+11.53%
-19.65%
-14.37%
+17.81%
+3.64%
1198
KMCA.NB
KMCA
13.650
+0.114
+0.84%
400.00
5.46K
0.26
24.450
13.536
-14.22%
-15.81%
-27.31%
-31.18%
-31.57%
-38.35%
-38.35%
1199
MATE.NB
MATE
29.023
+0.242
+0.84%
1.40K
40.80K
0.14
35.090
22.680
-4.38%
-8.04%
-13.85%
-8.24%
-4.03%
+17.07%
+12.28%
1200
Pacer US Export Leaders ETF
PEXL
67.030
+0.558
+0.84%
0.00
0.00
0.25
75.751
55.291
-3.21%
-5.00%
-9.40%
-8.82%
-1.88%
+13.81%
+10.11%