Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
841
DoubleLine Commercial Real Estate ETF
DCRE
51.130
-0.060
-0.12%
1.60K
81.81K
0.03
51.061
51.011
+0.03%
-0.29%
-0.47%
-0.00%
+0.99%
+3.14%
+1.82%
842
JPMorgan Ultra-Short Municipal Income ETF
JMST
50.690
-0.060
-0.12%
364.28K
18.45M
219.43
50.372
50.615
-0.16%
-0.22%
-0.29%
+0.01%
+0.64%
+1.92%
+1.20%
843
TECY.NB
TECY
21.110
-0.025
-0.12%
0.00
0.00
--
21.218
20.975
+0.48%
+0.04%
+1.77%
+2.70%
+0.33%
+0.33%
+0.33%
844
Touchstone Ultra Short Income ETF
TUSI
25.270
-0.030
-0.12%
6.81K
172.36K
14.53
24.530
24.687
-0.10%
-0.16%
-0.05%
+0.67%
+1.65%
+3.91%
+2.60%
845
Capital Group Ultra Short Income ETF
CGUI
25.260
-0.030
-0.12%
5.76K
145.52K
17.66
25.675
24.789
-0.06%
-0.16%
-0.07%
+0.63%
+1.56%
+3.52%
+2.36%
846
Calamos S&P 500 Structured Alt Prtctn ETF - May
CPSM
29.584
-0.036
-0.12%
500.00
14.78K
0.45
29.650
27.750
+0.36%
+0.15%
+0.20%
+1.39%
+2.33%
+4.78%
+3.35%
847
Fidelity MSCI Industrials Index ETF
FIDU
90.380
-0.110
-0.12%
1.80K
162.85K
0.02
100.000
77.726
+0.92%
-1.19%
-4.37%
-7.96%
+2.97%
+12.62%
+10.15%
848
Invesco Short Duration Total Return Bond ETF
GTOS
24.640
-0.030
-0.12%
5.04K
124.21K
5826.85
24.620
24.625
-0.42%
-0.79%
-1.02%
-0.50%
+0.66%
+2.42%
+0.83%
849
SPDR SSGA My2027 Municipal Bond ETF
MYMG
24.640
-0.030
-0.12%
0.00
0.00
--
24.463
24.513
-0.20%
-0.47%
+0.27%
+0.20%
+0.94%
+2.30%
+1.61%
850
HJLY.NB
HJLY
25.394
-0.031
-0.12%
0.00
0.00
--
25.500
25.040
+0.52%
+0.24%
+0.03%
+1.20%
+1.20%
+1.20%
+1.20%
851
Innovator Eqty Dfined Protctn ETF 2 Y to Jan 2027
TJAN
28.635
-0.035
-0.12%
100.00
2.86K
0.02
28.690
26.510
+0.32%
+0.21%
+0.56%
+1.88%
+5.40%
+6.17%
+4.78%
852
FT Vest Nasdaq-100 Conservative Buffer ETF - Jan
QCJA
23.930
-0.030
-0.13%
600.00
14.36K
0.33
25.470
21.225
+1.18%
+0.97%
+1.40%
+2.79%
+10.33%
+11.98%
+8.50%
853
Pacer Swan SOS Flex (October) ETF
PSFO
35.860
-0.045
-0.13%
0.00
0.00
--
35.905
31.093
+1.18%
+0.99%
+1.16%
+3.97%
+12.66%
+13.07%
+10.68%
854
ProShares Equities for Rising Rates ETF
EQRR
85.091
-0.108
-0.13%
0.00
0.00
0.14
88.850
60.057
-1.37%
-1.49%
-0.89%
+5.34%
+23.59%
+35.74%
+32.98%
855
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
23.630
-0.030
-0.13%
400.00
9.44K
0.10
23.665
20.750
+0.90%
+0.81%
+1.03%
+3.46%
+10.82%
+11.20%
+9.16%
856
FT Vest US Equity Max Buffer ETF - Jun
JUNM
35.405
-0.045
-0.13%
300.00
10.61K
0.34
35.490
33.750
+0.42%
+0.14%
+0.13%
+1.15%
+2.89%
+4.84%
+3.40%
857
Calamos S&P 500 Structured Alt Prtctn ETF - August
CPSA
28.099
-0.036
-0.13%
0.00
0.00
--
28.170
26.480
+0.53%
+0.10%
+0.15%
+1.29%
+4.19%
+5.59%
+4.33%
858
Invesco BulletShares 2027 Municipal Bond ETF
BSMR
23.395
-0.030
-0.13%
3.70K
86.54K
0.04
23.475
23.340
-0.44%
-0.70%
-0.97%
-0.60%
+0.10%
+1.18%
+0.66%
859
SLW Short Duration Income ETF
SLWS
100.555
-0.130
-0.13%
0.00
0.00
0.92
101.650
100.530
+0.03%
-0.16%
-0.61%
-0.51%
-0.51%
-0.51%
-0.51%
860
PGIM S&P 500 Max Buffer ETF - August
PMAU
26.950
-0.035
-0.13%
0.00
0.00
--
27.470
25.330
+0.50%
+0.15%
+0.11%
+1.39%
+4.73%
+6.25%
+4.64%
861
PGIM S&P 500 Max Buffer ETF July
PMJL
26.940
-0.035
-0.13%
0.00
0.00
--
26.980
25.470
+0.52%
+0.20%
+0.22%
+1.20%
+4.05%
+5.69%
+4.24%
862
Indexperts Gorilla Aggressive Growth ETF
RILA
12.221
-0.016
-0.13%
100.00
1.22K
0.13
12.640
10.058
+2.39%
+2.05%
+0.29%
+2.10%
+15.97%
+4.04%
+5.80%
863
Nuveen ESG Large-Cap Value ETF
NULV
53.330
-0.070
-0.13%
14.26K
760.86K
105.13
54.200
42.176
+0.95%
-0.09%
-0.54%
+6.38%
+16.31%
+25.13%
+18.38%
864
YieldMax Short TSLA Option Income Strategy ETF
CRSH
18.807
-0.025
-0.13%
442.00
8.32K
0.06
22.158
17.031
-4.67%
-1.97%
-5.60%
+4.36%
-7.94%
-2.40%
+8.97%
865
GARY.NB
GARY
27.746
-0.037
-0.13%
1.40K
38.86K
0.90
28.040
20.122
+4.84%
+3.53%
+3.72%
+2.35%
+30.00%
+37.56%
+37.22%
866
DOCK.NB
DOCK
25.455
-0.034
-0.13%
420.00
10.62K
12.06
28.520
25.270
-0.91%
-3.10%
-6.68%
-6.20%
-1.96%
-1.96%
-1.96%
867
First Trust NASDAQ BuyWrite Income ETF
FTQI
22.450
-0.030
-0.13%
67.78K
1.52M
78.83
22.550
18.329
+2.37%
+1.91%
+2.28%
+4.47%
+17.07%
+22.17%
+16.62%
868
Innovator Eqty Defined Protctn ETF 2 Y to Apr 2026
AAPR
29.755
-0.040
-0.13%
9.00K
268.28K
1.08
29.870
27.820
+0.39%
-0.03%
-0.25%
+0.93%
+3.06%
+6.81%
+4.72%
869
iShares U.S. Industrials ETF
IYJ
156.160
-0.210
-0.13%
6.22K
973.50K
0.18
171.250
138.222
+0.52%
-0.98%
-4.89%
-4.93%
+4.81%
+8.59%
+5.73%
870
AllianzIM US Large Cap Buffer20 Mar ETF
MARW
36.840
-0.050
-0.14%
2.00K
73.69K
1.49
36.910
33.380
+0.60%
+0.31%
+0.44%
+2.26%
+7.46%
+9.91%
+7.27%