Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
781
Pacer Aristotle Pacific Fltng Rate High Income ETF
FLRT
46.820
-0.040
-0.09%
13.99K
654.92K
0.05
45.202
44.555
+0.15%
+0.09%
+0.39%
+1.61%
+3.75%
+5.18%
+3.55%
782
BBHM.NB
BBHM
11.530
-0.010
-0.09%
100.00
1.16K
0.00
12.600
0.000
+1.76%
+0.26%
-4.33%
-3.34%
+3.97%
--
+2.32%
783
Angel Oak UltraShort Income ETF
UYLD
50.930
-0.045
-0.09%
28.39K
1.45M
0.15
49.111
50.889
-0.08%
-0.16%
-0.09%
+0.60%
+1.64%
+3.83%
+2.52%
784
T Rowe Price Floating Rate ETF
TFLR
50.875
-0.045
-0.09%
2.65K
134.93K
6.31
48.716
48.200
-0.09%
+0.19%
+0.72%
+2.06%
+3.60%
+4.95%
+3.26%
785
Calamos Russell 2000 Structured Alt Protection ETF
CPRY
28.235
-0.025
-0.09%
800.00
22.57K
0.37
28.310
25.700
+0.09%
-0.07%
-0.10%
+1.00%
+3.99%
+8.60%
+4.63%
786
Pictet AI & Automation ETF
PBOT
34.789
-0.031
-0.09%
200.00
6.94K
2.00
35.520
22.517
+6.24%
+5.54%
+8.26%
+5.37%
+46.23%
+40.26%
+38.06%
787
Innovator Equity Defined Protection ETF 1 Yr October
ZOCT
28.020
-0.025
-0.09%
2.47K
69.39K
93.21
28.090
26.519
+0.05%
+0.13%
+0.39%
+1.58%
+4.56%
+5.50%
+4.41%
788
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.826
-0.024
-0.09%
0.00
0.00
--
26.850
25.400
+0.27%
+0.15%
+0.36%
+1.49%
+4.07%
+4.91%
+3.66%
789
iShares iBonds Dec 2027 Term Treasury ETF
IBTH
22.290
-0.020
-0.09%
183.02K
4.08M
0.46
21.790
22.290
+0.00%
-0.11%
-0.07%
+0.55%
+1.20%
+2.88%
+1.68%
790
PGIM S&P 500 Max Buffer ETF - February
PMFB
27.675
-0.025
-0.09%
0.00
0.00
--
27.700
26.030
+0.42%
+0.27%
+0.42%
+1.67%
+4.16%
+6.18%
+4.18%
791
FT Vest Nasdaq-100 Buffer ETF - March
QMAR
38.420
-0.035
-0.09%
2.65K
101.73K
2.17
38.490
31.920
+1.71%
+1.36%
+2.04%
+3.61%
+13.63%
+19.76%
+16.42%
792
PGIM S&P 500 Buffer 20 ETF - March
PBMR
32.790
-0.030
-0.09%
700.00
22.97K
0.58
32.990
29.627
+0.68%
+0.44%
+0.57%
+2.42%
+7.72%
+10.31%
+7.51%
793
LifeX 2028 Income Bucket ETF
LIFT
21.745
-0.020
-0.09%
0.00
0.00
--
21.970
21.670
+0.12%
-0.27%
-0.34%
+0.20%
+0.74%
-0.84%
-1.98%
794
Calamos S&P 500 Structured Alt Prtctn ETF - Nov
CPSN
28.181
-0.026
-0.09%
0.00
0.00
--
28.250
26.561
+0.38%
+0.32%
+0.52%
+1.96%
+5.11%
+6.08%
+4.73%
795
Argent Mid Cap ETF
AMID
36.246
-0.034
-0.09%
400.00
14.54K
0.05
37.820
31.220
+1.81%
+0.29%
-0.31%
+0.95%
+11.80%
+7.06%
+8.09%
796
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.510
-0.025
-0.09%
0.00
0.00
1.45
26.820
25.428
+0.49%
+0.30%
+0.25%
+0.91%
+3.21%
+4.12%
+3.14%
797
First Trust RBA Deglobalization ETF
DGLO
22.781
-0.022
-0.10%
0.00
0.00
--
24.990
19.157
-1.86%
-3.52%
-4.64%
-4.26%
+2.05%
+12.82%
+12.14%
798
FT Vest Nasdaq-100 Moderate Buffer ETF - November
QMNV
25.825
-0.025
-0.10%
300.00
7.74K
0.24
25.850
22.160
+1.24%
+0.98%
+1.57%
+3.30%
+12.59%
+16.12%
+10.46%
799
Dimensional Ultrashort Fixed Income ETF
DUSB
50.471
-0.049
-0.10%
31.20K
1.58M
47.83
50.414
50.470
-0.39%
-0.55%
-0.55%
+0.05%
+1.10%
+3.15%
+1.98%
800
Innovator Eqty Defined Protctn ETF 2 Y to Jul 2027
TJUL
30.635
-0.030
-0.10%
2.40K
73.44K
2.12
30.690
29.160
+0.34%
+0.13%
+0.29%
+1.39%
+4.04%
+4.70%
+3.53%
801
ProShares Short High Yield
SJB
15.295
-0.015
-0.10%
3.15K
48.09K
0.01
15.530
15.050
-0.29%
+0.49%
+1.22%
+1.02%
-0.05%
+2.05%
+1.61%
802
ProShares S&P 500 Dynamic Buffer ETF
FB
45.610
-0.045
-0.10%
200.00
9.12K
42.67
49.670
40.237
+0.62%
+0.91%
+1.26%
+2.67%
+8.16%
+12.40%
+9.32%
803
FT Vest US Equity Max Buffer ETF - Aug
AUGM
35.405
-0.035
-0.10%
800.00
28.35K
0.08
35.830
33.544
+0.38%
+0.10%
-0.06%
+1.11%
+4.16%
+5.42%
+4.05%
804
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
25.255
-0.025
-0.10%
7.06K
178.49K
0.24
24.915
25.250
-0.10%
-0.22%
-0.34%
-0.09%
+0.48%
+1.46%
+1.16%
805
GraniteShares YieldBOOST SPY ETF
YSPY
15.135
-0.015
-0.10%
100.00
1.51K
0.03
14.176
12.726
+1.51%
+0.96%
+1.64%
+5.04%
+14.72%
+10.43%
+7.08%
806
Corgi 0-3 Month T-Bill ETF
CGOV
25.020
-0.025
-0.10%
0.00
0.00
0.89
24.996
24.180
+0.00%
+0.04%
+0.19%
+0.73%
+1.01%
+1.01%
+1.01%
807
Industrial Select Sector SPDR Fund
XLI
170.100
-0.170
-0.10%
2.21M
376.03M
110.07
188.190
145.863
+0.82%
-0.98%
-4.65%
-6.93%
+3.70%
+12.70%
+10.24%
808
PGIM Ultra Short Municipal Bond ETF
PUSH
50.010
-0.050
-0.10%
5.06K
253.06K
0.08
50.134
49.980
-0.34%
-0.48%
-0.58%
-0.19%
+0.66%
+2.10%
+1.32%
809
Themes Transatlantic Defense ETF
NATO
37.970
-0.038
-0.10%
100.00
3.79K
0.00
44.390
34.835
-0.10%
-0.71%
-7.28%
-4.96%
-5.22%
+0.04%
-0.72%
810
First Trust Ultra Short Duration Municipal ETF
FUMB
19.980
-0.020
-0.10%
1.80K
35.98K
0.02
20.257
19.980
-0.15%
-0.30%
-0.32%
-0.04%
+0.72%
+1.79%
+1.41%