Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
811
iShares Systematic Alternatives Active ETF
IALT
29.730
-0.030
-0.10%
403.91K
12.01M
25.20
30.000
24.867
+0.85%
+2.34%
+2.73%
+5.76%
+8.73%
+18.68%
+17.81%
812
American Century Securitized Credit ETF
ASEC
49.370
-0.050
-0.10%
0.00
0.00
--
49.993
49.370
-0.08%
-0.61%
-0.79%
-0.38%
-0.23%
-0.23%
-0.23%
813
FT Vest US Equity Max Buffer ETF - December
DECM
34.255
-0.035
-0.10%
100.00
3.42K
0.03
34.290
32.171
+0.40%
+0.29%
+0.44%
+1.75%
+4.61%
+6.40%
+4.29%
814
Janus Henderson Short Duration Income ETF
VNLA
48.740
-0.050
-0.10%
32.02K
1.56M
30.95
47.361
48.710
+0.02%
-0.12%
-0.10%
+0.51%
+1.74%
+3.71%
+2.31%
815
Yields for You Income Strategy A ETF
YFYA
9.740
-0.010
-0.10%
0.00
0.00
0.05
10.213
9.205
+0.21%
-0.10%
-0.41%
+0.67%
+2.00%
+3.54%
+2.46%
816
First Trust Expanded Technology ETF
XPND
39.735
-0.041
-0.10%
0.00
0.00
3.23
42.328
31.641
+3.98%
+2.86%
+1.73%
-2.75%
+20.08%
+9.89%
+10.11%
817
Innovator Premium Income 20 Barrier ETF - October
OCTH
24.220
-0.025
-0.10%
0.00
0.00
0.39
24.002
22.998
+0.06%
-0.02%
+0.12%
+1.01%
+4.48%
+6.69%
+4.50%
818
FT Vest US Equity Deep Buffer ETF - October
DOCT
47.995
-0.050
-0.10%
500.00
24.01K
0.14
48.100
42.755
+0.80%
+0.60%
+0.92%
+3.17%
+9.93%
+11.47%
+8.37%
819
Innovator US Eqty Accelerated 9 Buffer ETF - April
XBAP
42.980
-0.045
-0.10%
200.00
8.60K
0.13
43.100
37.610
+0.67%
+0.42%
+0.77%
+2.79%
+9.06%
+13.84%
+11.15%
820
ALPS Alerian Energy Infrastructure ETF
ENFR
38.180
-0.040
-0.10%
3.20K
123.06K
0.06
40.549
28.563
-1.47%
-4.86%
-2.75%
+0.39%
+3.80%
+22.39%
+25.21%
821
Calamos Laddered S&P 500 Structured Alt Protection ETF
CPSL
28.320
-0.030
-0.11%
1.16K
32.83K
20.22
28.400
26.780
+0.42%
+0.21%
+0.21%
+1.36%
+3.89%
+5.55%
+4.10%
822
Innovator US Equity Power Buffer ETF - April
PAPR
43.160
-0.046
-0.11%
900.00
38.87K
0.06
43.260
38.190
+0.67%
+0.47%
+0.58%
+2.47%
+7.98%
+12.78%
+10.33%
823
Aptus October Buffer ETF
OCTB
28.120
-0.030
-0.11%
1.36K
38.18K
0.46
28.160
24.600
+1.01%
+0.81%
+1.11%
+3.82%
+11.72%
+12.67%
+10.06%
824
PGIM S&P 500 Buffer 20 ETF - April
PBAP
31.651
-0.034
-0.11%
0.00
0.00
--
31.980
28.250
+0.53%
+0.35%
+0.54%
+2.28%
+7.11%
+11.69%
+9.24%
825
FT Vest Nasdaq-100 Buffer ETF - December
QDEC
36.840
-0.040
-0.11%
1.10K
40.49K
0.06
36.910
30.513
+2.25%
+1.77%
+2.42%
+3.98%
+16.62%
+19.07%
+13.25%
826
FT Vest US Equity Max Buffer ETF - Jul
JULM
34.957
-0.038
-0.11%
575.00
20.10K
0.20
35.020
33.090
+0.42%
+0.11%
+0.09%
+1.03%
+4.10%
+5.50%
+4.04%
827
Global X MLP & Energy Infrastructure Covered Call ETF
MLPD
24.723
-0.027
-0.11%
690.00
17.07K
0.06
24.232
24.007
-0.75%
-2.38%
-0.67%
+0.95%
+1.92%
+8.85%
+7.02%
828
FT Vest US Equity Deep Buffer ETF - March
DMAR
45.740
-0.050
-0.11%
300.00
13.71K
0.06
45.820
40.561
+0.74%
+0.51%
+0.69%
+2.45%
+7.55%
+12.52%
+9.81%
829
JOUL.NB
JOUL
22.716
-0.025
-0.11%
100.00
2.27K
0.03
27.740
21.306
+4.51%
+1.87%
+1.44%
-13.86%
-13.94%
-13.94%
-13.94%
830
FT Vest US Equity Max Buffer ETF - February
FEBM
31.695
-0.035
-0.11%
400.00
12.67K
0.25
31.730
29.820
+0.33%
+0.30%
+0.32%
+1.59%
+4.29%
+6.17%
+4.34%
831
PGIM S&P 500 Max Buffer ETF - May
PMMY
27.115
-0.030
-0.11%
0.00
0.00
--
27.145
25.830
+0.45%
+0.22%
+0.30%
+1.42%
+2.50%
+4.93%
+3.47%
832
Calamos S&P 500 Structured Alt Prtctn ETF - Dec
CPSD
27.113
-0.030
-0.11%
1.25K
33.88K
0.50
27.143
25.410
+0.27%
+0.20%
+0.31%
+1.72%
+4.38%
+6.43%
+4.18%
833
GraniteShares YieldBOOST Semiconductor ETF
SEMY
12.605
-0.014
-0.11%
1.00K
12.60K
0.01
10.034
12.350
+1.41%
-1.55%
-0.91%
-4.99%
+15.71%
+32.39%
+32.71%
834
Goldman Sachs Ultra Short Municipal Income ETF
GUMI
50.153
-0.057
-0.11%
569.00
28.55K
0.08
50.000
48.885
-0.14%
-0.22%
-0.19%
+0.14%
+0.83%
+2.32%
+1.51%
835
NYLI Merger Arbitrage ETF
MNA
36.860
-0.042
-0.11%
500.00
18.43K
0.01
37.190
35.490
+0.31%
+0.44%
+0.00%
+0.98%
+2.08%
+2.45%
+2.99%
836
iShares iBonds 2027 Term High Yield and Income ETF
IBHG
21.835
-0.025
-0.11%
10.93K
238.67K
72.37
21.253
21.810
+0.09%
-0.21%
-0.28%
+0.45%
+1.73%
+2.86%
+1.68%
837
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
61.100
-0.070
-0.11%
337.04K
20.59M
24.56
59.658
50.223
+3.40%
+2.21%
+3.43%
+4.14%
+16.07%
+19.92%
+13.89%
838
FT Vest US Equity Max Buffer ETF - Mar
MARM
34.530
-0.040
-0.12%
427.00
14.76K
0.11
34.980
32.521
+0.18%
+0.07%
+0.29%
+1.25%
+3.15%
+6.06%
+4.46%
839
AdvisorShares Vice ETF
VICE
32.650
-0.038
-0.12%
0.00
0.00
--
36.248
31.080
+1.04%
-0.96%
-2.26%
-1.82%
+1.53%
-8.85%
+2.82%
840
Select STOXX Europe Aerospace & Defense ETF
EUAD
42.950
-0.050
-0.12%
13.60K
584.10K
41.82
48.440
37.620
+0.40%
+0.77%
-6.55%
+3.37%
-0.09%
-5.74%
+1.95%