Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
871
FT Vest US Equity Moderate Buffer ETF - Oct
GOCT
42.672
-0.058
-0.14%
2.01K
85.63K
1.45
42.780
37.880
+0.75%
+0.58%
+0.86%
+3.02%
+9.94%
+11.85%
+8.61%
872
Nuveen Securitized Income ETF
NSCI
24.976
-0.034
-0.14%
0.00
0.00
--
24.761
24.976
-0.12%
-0.40%
-0.58%
+0.17%
+1.74%
+4.13%
+2.43%
873
Innovator Equity Defined Protection ETF - 1 Yr Aug
ZAUG
27.890
-0.038
-0.14%
1.30K
36.27K
0.04
28.010
25.810
+0.54%
+0.07%
+0.00%
+1.34%
+4.39%
+5.72%
+4.40%
874
AltShares Merger Arbitrage ETF
ARB
29.930
-0.041
-0.14%
885.00
26.51K
0.24
32.480
28.300
+0.42%
+0.55%
+0.57%
+1.26%
+2.03%
+3.62%
+2.96%
875
AllianzIM US Large Cap Buffer20 Apr ETF
APRW
37.835
-0.052
-0.14%
206.00
7.81K
19.66
37.900
33.520
+0.51%
+0.25%
+0.45%
+2.13%
+6.58%
+10.89%
+8.53%
876
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
49.765
-0.070
-0.14%
0.00
0.00
--
49.558
49.740
-0.14%
-0.36%
-0.32%
-0.01%
+0.87%
+2.67%
+1.92%
877
Toews Agility Shares Dynamic Tactical Income ETF
THY
21.325
-0.030
-0.14%
200.00
4.25K
0.27
24.160
19.220
-0.63%
-1.13%
-1.80%
-1.98%
-1.28%
-1.67%
-1.10%
878
INDZ.NB
INDZ
24.840
-0.035
-0.14%
0.00
0.00
--
26.990
21.283
+2.70%
-1.35%
-3.45%
-1.07%
+16.71%
+1.24%
+1.24%
879
ProShares Investment Grade-Interest Rate Hdg ETF
IGHG
77.900
-0.110
-0.14%
1.58K
123.47K
0.11
76.568
75.085
+0.04%
+0.21%
+0.49%
+0.75%
+2.59%
+3.86%
+2.80%
880
Touchstone Securitized Income ETF
TSEC
25.319
-0.036
-0.14%
500.00
12.67K
0.02
24.767
25.160
-0.16%
-0.67%
-0.85%
-0.68%
+0.93%
+3.36%
+1.30%
881
FT Vest US Equity Moderate Buffer ETF - Nov
GNOV
42.859
-0.061
-0.14%
691.00
29.60K
0.61
43.360
37.790
+0.76%
+0.54%
+0.75%
+2.87%
+9.39%
+13.10%
+7.90%
882
Innovator Premium Income 30 Barrier ETF - July
JULJ
25.144
-0.036
-0.14%
800.00
20.13K
0.23
24.282
24.670
+0.33%
+0.15%
+0.41%
+1.50%
+2.77%
+5.30%
+3.59%
883
Calamos S&P 500 Structured Alt Protection June ETF
CPSU
27.880
-0.040
-0.14%
0.00
0.00
--
29.010
26.685
+0.34%
+0.07%
-0.07%
+1.11%
+2.41%
+4.42%
+2.95%
884
ABUF.NB
ABUF
27.850
-0.040
-0.14%
2.90K
80.79K
1.12
27.930
25.124
+1.13%
+0.76%
+0.87%
+3.27%
+10.85%
+10.85%
+10.85%
885
ACYN.NB
ACYN
20.860
-0.030
-0.14%
367.50K
7.66M
63.76
20.936
19.031
+0.72%
+0.72%
+1.27%
+3.39%
+6.97%
+8.14%
+8.14%
886
iShares Large Cap Max Buffer Dec ETF
DMAX
27.770
-0.040
-0.14%
1.51K
41.89K
0.33
27.830
26.042
+0.34%
+0.36%
+0.43%
+1.74%
+4.40%
+6.59%
+4.12%
887
ProShares Merger ETF
MRGR
45.030
-0.065
-0.14%
100.00
4.50K
0.61
45.029
41.492
-0.39%
-0.80%
-0.87%
-0.79%
+0.39%
+8.78%
+1.59%
888
Simplify Tara India Opportunities ETF
IOPP
26.316
-0.038
-0.14%
0.00
0.00
--
28.286
22.651
+2.22%
-0.75%
-4.01%
+2.44%
+12.03%
-3.04%
-2.90%
889
Relative Sentiment Tactical Allocation ETF
MOOD
44.660
-0.065
-0.15%
120.00
5.36K
0.03
44.890
35.518
+0.76%
+0.70%
+0.28%
+2.98%
+8.69%
+25.17%
+16.22%
890
Bastion Energy ETF
BESF
38.442
-0.056
-0.15%
250.00
9.75K
0.48
43.250
27.115
-3.04%
-7.92%
-4.63%
-0.49%
-2.75%
+39.70%
+15.20%
891
ACYS.NB
ACYS
20.520
-0.030
-0.15%
26.11K
536.26K
0.06
20.646
19.700
+0.44%
+0.20%
+0.55%
+2.08%
+4.11%
+4.11%
+4.11%
892
FT Vest US Equity Max Buffer ETF - May
MAYM
33.256
-0.049
-0.15%
0.00
0.00
--
33.305
31.730
+0.36%
+0.17%
+0.17%
+1.21%
+2.86%
+4.73%
+3.28%
893
Formidable Fortress ETF
KONG
32.845
-0.049
-0.15%
0.00
0.00
--
33.684
28.660
+1.85%
+1.01%
-0.81%
+6.42%
+11.22%
+8.76%
+7.55%
894
FT Vest US Equity Max Buffer ETF - Sept
SEPM
33.365
-0.050
-0.15%
2.07K
68.99K
0.12
33.480
31.310
+0.12%
+0.20%
+0.41%
+1.74%
+5.02%
+6.33%
+4.90%
895
Obra High Grade Structured Products ETF
OGSP
9.965
-0.015
-0.15%
0.00
0.00
--
9.701
9.060
+0.30%
+0.15%
-0.08%
+0.65%
+2.21%
+4.52%
+2.84%
896
Pacer Swan SOS Moderate (April) ETF
PSMR
32.915
-0.050
-0.15%
0.00
0.00
--
32.965
28.860
+0.72%
+0.49%
+0.63%
+2.48%
+8.42%
+12.80%
+10.45%
897
Global X Short-Term Treasury Ladder ETF
SLDR
49.355
-0.075
-0.15%
0.00
0.00
--
49.332
49.355
-0.07%
-0.38%
-0.46%
-0.05%
+0.47%
+1.65%
+0.52%
898
ETFT.NB
ETFT
9.860
-0.015
-0.15%
1.20K
11.78K
4.20
11.140
8.720
+0.20%
+0.92%
-2.98%
+1.72%
+9.43%
-1.07%
-1.06%
899
Man Active Income ETF
MANI
26.230
-0.040
-0.15%
0.00
0.00
--
26.290
24.420
+0.44%
+0.46%
+0.73%
+2.50%
+5.70%
+9.16%
+6.87%
900
DDTA.NB
DDTA
20.950
-0.032
-0.15%
0.00
0.00
--
20.983
18.999
+0.72%
+0.50%
+0.70%
+2.85%
+9.46%
+9.46%
+9.46%