Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4411
T Rowe Price High Income Municipal ETF
THYM
48.070
-0.200
-0.41%
318.00
15.29K
0.09
51.156
48.060
-1.11%
-1.94%
-3.89%
-5.43%
-2.34%
-0.87%
-1.14%
4412
First Trust Dow 30 Equal Weight ETF
EDOW
44.870
-0.187
-0.41%
540.00
24.19K
0.08
46.897
38.727
-0.51%
-1.04%
-3.25%
+1.66%
+11.09%
+14.47%
+9.32%
4413
DFA Dimensional California Municipal Bond ETF
DFCA
47.940
-0.200
-0.41%
2.61K
125.57K
0.00
50.091
47.940
-1.32%
-2.03%
-3.20%
-4.02%
-2.90%
-1.48%
-2.70%
4414
Harbor Commodity All-Weather Strategy ETF
HGER
35.910
-0.140
-0.39%
107.64K
3.88M
0.16
36.480
24.440
-0.42%
-0.44%
+3.19%
+24.04%
+15.54%
+49.64%
+44.68%
4415
Goldman Sachs Access US Aggregate Bond ETF
GCOR
39.525
-0.165
-0.42%
600.00
23.77K
0.02
41.242
39.525
-0.79%
-1.69%
-2.72%
-3.37%
-2.38%
-1.33%
-2.29%
4416
VDG.NB
VDG
79.490
-0.332
-0.42%
200.00
15.85K
0.09
88.870
73.269
+0.36%
-2.31%
-3.93%
-1.60%
+5.87%
+5.87%
+5.87%
4417
TMVE.NB
TMVE
17.190
-0.072
-0.42%
1.60K
27.47K
0.34
18.260
0.000
-0.67%
-2.71%
-3.94%
-4.55%
+8.80%
--
+13.71%
4418
ProShares Ultra S&P 500 Equal Weight
URSP
47.530
-0.200
-0.42%
2.43K
115.23K
0.24
53.570
36.534
-1.27%
-3.49%
-9.88%
-3.33%
+17.07%
+19.54%
+17.08%
4419
THMR.NB
THMR
26.120
-0.110
-0.42%
500.00
13.05K
0.08
27.760
24.471
+3.00%
+1.83%
+2.83%
+3.95%
+3.75%
+3.75%
+3.75%
4420
EMBX.NB
EMBX
49.830
-0.210
-0.42%
854.00
42.58K
0.02
51.856
0.000
-0.68%
-1.98%
-2.77%
-1.67%
+1.71%
--
+2.14%
4421
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
52.110
-0.220
-0.42%
100.00
5.21K
0.15
55.789
42.223
-1.12%
-2.52%
-3.98%
-5.00%
+7.69%
+12.70%
+12.46%
4422
iShares LifePath Target Date 2070 ETF
ITDJ
33.120
-0.140
-0.42%
420.00
13.91K
0.21
33.970
27.910
+0.90%
-0.71%
-1.53%
+1.79%
+13.99%
+17.64%
+13.23%
4423
HSBC Holdings plc ADRhedged
HSBH
111.560
-0.472
-0.42%
200.00
22.30K
0.04
118.300
70.168
+0.00%
-2.85%
-1.54%
+5.32%
+17.38%
+48.90%
+32.31%
4424
iShares MSCI USA ESG Select ETF
SUSA
156.120
-0.660
-0.42%
200.00
31.22K
0.01
160.350
127.844
+1.58%
+0.05%
-1.06%
+1.95%
+17.45%
+17.04%
+12.52%
4425
Invesco S&P 500 Equal Weight Income Advantage ETF
RSPA
52.070
-0.220
-0.42%
6.95K
361.95K
0.06
54.733
47.159
-1.03%
-1.94%
-4.51%
-1.22%
+7.37%
+11.49%
+8.74%
4426
Virtus InfraCap US Preferred Stock ETF
PFFA
20.125
-0.085
-0.42%
74.01K
1.48M
0.16
20.841
19.980
-1.88%
-2.83%
-4.03%
-0.97%
+1.80%
+0.12%
-0.37%
4427
FT Vest US Equity Buffer ETF - July
FJUL
61.260
-0.260
-0.42%
475.00
29.10K
0.63
61.750
53.530
+1.02%
+0.36%
+0.21%
+3.06%
+11.30%
+12.51%
+9.56%
4428
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
19.075
-0.081
-0.42%
623.00
11.90K
0.06
20.111
7.478
-1.55%
-2.50%
-3.66%
-5.10%
+46.08%
+115.45%
+54.27%
4429
VanEck Long Muni ETF
MLN
16.470
-0.070
-0.42%
38.57K
635.62K
0.18
17.631
16.430
-1.02%
-2.31%
-4.87%
-6.53%
-4.16%
-1.85%
-3.57%
4430
Fidelity Magellan ETF
FMAG
35.950
-0.153
-0.42%
1.96K
70.15K
0.79
37.470
30.490
+3.29%
+0.65%
-0.65%
-0.49%
+12.70%
+2.77%
+5.33%
4431
iShares Large Cap Accelerated Outcome ETF
TWOX
30.290
-0.129
-0.42%
942.00
28.56K
7.01
30.680
26.013
+2.46%
+1.05%
+1.07%
+4.85%
+12.69%
+12.96%
+7.62%
4432
SPDR MSCI USA Gender Diversity ETF
SHE
158.070
-0.673
-0.42%
104.00
16.44K
0.13
161.518
123.656
+1.91%
+0.11%
-0.28%
+3.28%
+23.30%
+26.62%
+20.72%
4433
Vanguard California Tax-Exempt Bond ETF
VTEC
94.835
-0.405
-0.42%
80.85K
7.68M
0.21
100.064
94.730
-1.27%
-2.01%
-3.59%
-4.99%
-3.06%
-1.79%
-3.44%
4434
American Century Sustainable Equity ETF
ACLC
85.250
-0.365
-0.43%
400.00
34.15K
0.27
87.949
71.206
+1.55%
-0.26%
-1.00%
+2.41%
+14.90%
+11.97%
+9.26%
4435
Innovator 20+ Year Treasury Bond 9 Bffr ETF - Jul
TBJL
18.690
-0.080
-0.43%
224.00
4.19K
0.10
20.580
18.680
-0.85%
-1.55%
-2.45%
-5.75%
-5.92%
-6.83%
-6.13%
4436
Invesco S&P 500® Equal Weight Utilities ETF
RSPU
70.180
-0.300
-0.43%
1.75K
122.75K
0.06
83.407
69.900
-4.31%
-7.71%
-8.76%
-14.69%
-13.40%
-5.19%
-4.90%
4437
Direxion Daily SpaceX Bull 2X ETF
LOFF
16.320
-0.060
-0.37%
54.26K
880.56K
0.05
46.659
8.860
-4.28%
-0.73%
+12.24%
-31.31%
-53.12%
-53.12%
-53.12%
4438
T Rowe Price Equity Income ETF
TEQI
51.300
-0.220
-0.43%
100.00
5.13K
0.01
53.350
41.926
-0.98%
-1.60%
-2.42%
+1.82%
+13.93%
+18.68%
+14.36%
4439
RGYY.NB
RGYY
5.825
-0.025
-0.43%
100.00
582.50
0.02
10.230
5.683
+1.36%
+0.59%
-3.49%
-10.62%
-9.78%
-42.52%
-34.60%
4440
Vanguard New York Tax-Exempt Bond ETF
MUNY
97.900
-0.420
-0.43%
7.30K
716.09K
0.21
102.721
97.780
-1.06%
-1.87%
-3.56%
-5.06%
-3.06%
-1.70%
-3.11%