Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4381
Fidelity MSCI Industrials Index ETF
FIDU
90.020
-0.360
-0.40%
1.25K
111.70K
0.03
100.000
77.726
+0.51%
-1.58%
-4.75%
-8.33%
+2.56%
+12.17%
+9.71%
4382
Franklin Focused Growth ETF FOCUSED GROWTH ETF
FFOG
51.510
-0.206
-0.40%
1.29K
66.16K
0.17
52.470
38.890
+4.70%
+2.28%
+4.89%
+2.85%
+24.09%
+9.01%
+10.09%
4383
PIMCO Investment Grade Corporate Bond Index Etf
CORP
92.650
-0.370
-0.40%
400.00
37.10K
0.01
95.267
92.650
-0.83%
-1.69%
-2.60%
-3.64%
-1.95%
-1.21%
-2.17%
4384
BREW.NB
BREW
25.700
-0.103
-0.40%
201.00
5.17K
0.34
28.360
24.950
-1.91%
-1.85%
-7.73%
-5.49%
+0.73%
+0.73%
+0.73%
4385
Genter Capital Taxable Quality Intermediate ETF
GENT
9.950
-0.040
-0.40%
300.00
2.98K
0.01
10.717
9.930
-0.55%
-1.24%
-2.20%
-2.08%
-1.34%
-0.07%
-1.44%
4386
Proshares Ultra Financials
UYG
87.050
-0.350
-0.40%
100.00
8.71K
0.28
93.934
68.349
-4.96%
-8.83%
-12.95%
+1.38%
+18.75%
-1.75%
-4.77%
4387
Innovator Intl Developed Power Buffer ETF - Oct
IOCT
37.770
-0.152
-0.40%
400.00
15.11K
0.05
38.374
33.470
-0.28%
-0.63%
-0.97%
+2.38%
+6.74%
+11.65%
+8.35%
4388
BNDP.NB
BNDP
71.450
-0.288
-0.40%
100.00
7.14K
0.02
74.134
71.450
-0.59%
-1.48%
-2.53%
-2.99%
-1.78%
-1.86%
-1.96%
4389
VistaShares Target 15 ACKtivist Distribution ETF
ACKY
17.370
-0.070
-0.40%
600.00
10.44K
0.18
18.537
15.793
+0.06%
-0.69%
-4.19%
+2.55%
+5.10%
-0.34%
-2.18%
4390
iShares MSCI Canada ETF
EWC
59.420
-0.230
-0.39%
132.35K
7.86M
0.10
62.710
48.646
-0.73%
-2.57%
-5.14%
+3.36%
+8.19%
+19.89%
+10.70%
4391
Fidelity MSCI Consumer Staples Index ETF
FSTA
51.800
-0.210
-0.40%
39.75K
2.06M
0.48
56.296
47.057
-1.26%
-0.80%
-4.83%
-2.80%
-0.02%
+5.59%
+6.49%
4392
AllianzIM US Equity Buffer15 Uncapped Dec ETF
DECU
29.550
-0.120
-0.40%
100.00
2.96K
0.07
30.146
26.130
+1.19%
+0.07%
-0.44%
+1.91%
+10.51%
+10.63%
+7.89%
4393
ProShares UltraShort Ether ETF
ETHD
24.590
-0.100
-0.41%
18.67K
461.63K
0.03
97.208
24.320
-21.99%
-19.03%
-20.18%
-69.84%
-56.07%
-27.57%
-45.29%
4394
Vanguard Small-Cap Value Index Fund;ETF
VBR
235.870
-0.960
-0.41%
2.65K
623.14K
0.01
251.845
195.769
-1.24%
-2.49%
-4.99%
-2.93%
+8.62%
+15.01%
+12.52%
4395
Invesco S&P 500 Equal Weight Industrials ETF
RSPN
58.880
-0.240
-0.41%
4.02K
235.39K
0.01
65.493
53.145
-0.10%
-1.52%
-5.91%
-7.13%
+1.37%
+6.93%
+4.43%
4396
Fidelity Cloud Computing ETF
FCLD
45.260
-0.185
-0.41%
704.00
31.84K
0.16
45.800
26.010
+3.40%
+3.52%
+5.77%
+17.38%
+63.84%
+52.69%
+52.30%
4397
AB Emerging Markets Opportunities ETF
EMOP
51.440
-0.210
-0.41%
180.00
9.26K
0.00
54.350
38.156
+2.27%
-1.83%
+1.33%
-0.54%
+15.36%
+32.41%
+26.34%
4398
Matthews Asia Innovators Active ETF
MINV
48.980
-0.200
-0.41%
200.00
9.79K
0.06
61.030
32.860
+3.49%
-0.23%
-1.29%
-12.61%
+26.44%
+34.31%
+38.73%
4399
YieldMax Short TSLA Option Income Strategy ETF
CRSH
18.730
-0.077
-0.41%
2.98K
55.85K
2.49
22.158
17.031
-5.06%
-2.38%
-5.99%
+3.93%
-8.31%
-2.80%
+8.53%
4400
Return Stacked International Stock & Mngd Ftrs ETF
RSIT
21.900
-0.090
-0.41%
8.80K
192.11K
0.39
22.270
19.490
+1.67%
+2.19%
+3.11%
+8.22%
+5.70%
+5.70%
+5.70%
4401
Allspring Income Plus ETF
AINP
24.270
-0.100
-0.41%
100.00
2.43K
0.19
24.270
24.270
-0.76%
-1.58%
-2.02%
-2.33%
-0.18%
+0.89%
-0.46%
4402
Alpha Architect US Equity ETF
AAUS
61.640
-0.254
-0.41%
250.00
15.41K
0.46
62.460
50.927
+1.85%
+0.61%
+0.46%
+4.08%
+16.83%
+15.51%
+11.86%
4403
Innovator Intl Developed Power Buffer ETF - Feb
IFEB
31.470
-0.130
-0.41%
300.00
9.44K
0.13
33.480
29.130
-0.60%
-1.54%
-2.38%
+0.81%
+4.55%
+7.50%
+4.12%
4404
ActivePassive International Equity ETF
APIE
38.800
-0.160
-0.41%
200.00
7.76K
0.05
40.200
34.000
+0.54%
-1.02%
-2.58%
+1.30%
+8.68%
+13.73%
+9.27%
4405
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
178.850
-0.740
-0.41%
7.22K
1.28M
0.02
199.187
143.641
+2.65%
-0.71%
-0.31%
-5.05%
+7.64%
+20.41%
+17.42%
4406
Federated Hermes MDT Small Cap Core ETF
FSCC
33.880
-0.140
-0.41%
102.00
3.46K
0.00
37.520
27.761
-1.45%
-3.31%
-5.50%
-8.13%
+13.16%
+14.90%
+12.90%
4407
FMUB.NB
FMUB
48.785
-0.202
-0.41%
1.00K
48.82K
0.02
52.160
48.780
-1.28%
-1.97%
-3.22%
-4.60%
-2.48%
-0.94%
-2.14%
4408
Franklin Crypto Index ETF
EZPZ
21.291
-0.088
-0.41%
100.00
2.13K
0.04
33.770
14.400
+11.38%
+7.75%
+6.72%
+42.29%
+22.64%
-29.59%
-5.97%
4409
iShares 10-20 Year Treasury Bond ETF
TLH
93.950
-0.390
-0.41%
134.72K
12.66M
0.09
101.250
93.650
-1.03%
-2.30%
-3.74%
-6.21%
-4.46%
-4.44%
-4.78%
4410
THOR Index Rotation ETF
THIR
33.730
-0.140
-0.41%
1.60K
53.87K
0.16
35.000
30.150
+0.66%
-0.47%
-1.52%
-1.52%
+8.21%
+8.53%
+4.69%