Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4471
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
RSPD
51.970
-0.250
-0.48%
1.60K
83.10K
0.04
60.050
50.838
-1.42%
-3.19%
-9.99%
-7.59%
-3.05%
-9.55%
-8.43%
4472
Pacer US Small Cap Cash Cows 100 ETF
CALF
53.940
-0.280
-0.52%
69.91K
3.78M
0.26
58.330
41.057
-3.70%
-3.16%
-5.90%
+6.70%
+20.56%
+23.96%
+22.27%
4473
Avantis All Equity Markets Value ETF
AVGV
85.070
-0.410
-0.48%
4.13K
351.03K
0.22
88.713
66.769
-1.01%
-2.64%
-3.42%
+0.55%
+10.07%
+23.93%
+17.62%
4474
Harbor Mid Cap Core ETF
EPMB
26.020
-0.126
-0.48%
200.00
5.20K
2.49
27.264
21.316
+1.22%
-0.34%
-1.85%
-1.50%
+9.25%
+19.30%
+13.64%
4475
Vanguard Long-Term Tax-Exempt Bond ETF
VTEL
97.040
-0.470
-0.48%
5.91K
574.28K
0.12
103.531
96.850
-1.25%
-2.01%
-4.39%
-6.55%
-3.96%
-1.97%
-3.96%
4476
Invesco KBW Bank ETF
KBWB
88.680
-0.430
-0.48%
117.56K
10.43M
0.06
100.610
72.105
-3.58%
-7.98%
-8.09%
-5.34%
+11.22%
+15.17%
+6.42%
4477
Global X Treasury Bond Enhanced Income ETF
TLTX
20.620
-0.100
-0.48%
1.97K
40.80K
0.09
23.785
20.620
-2.14%
-3.53%
-3.71%
-7.61%
-5.69%
-5.25%
-5.64%
4478
LAFFER TENGLER Equity Income ETF
TGLR
38.980
-0.189
-0.48%
200.00
7.80K
0.12
42.070
34.497
+0.47%
-2.21%
-3.38%
-3.28%
+7.21%
+10.34%
+8.20%
4479
First Trust NASDAQ Cln Edge Smart Grid Infra Ix Fd
GRID
178.720
-0.870
-0.48%
7.42K
1.32M
0.02
199.187
143.641
+2.57%
-0.78%
-0.39%
-5.12%
+7.57%
+20.32%
+17.34%
4480
Invesco National AMT-Free Municipal Bond ETF
PZA
21.540
-0.110
-0.51%
374.56K
8.09M
0.13
23.184
21.535
-2.05%
-3.19%
-5.44%
-7.85%
-5.13%
-3.10%
-4.76%
4481
Overlay Shares Small Cap Equity ETF
OVS
39.000
-0.190
-0.48%
1.47K
57.19K
0.18
42.658
30.527
-0.94%
-3.03%
-5.65%
-6.03%
+11.19%
+20.16%
+17.21%
4482
Avantis Emerging Markets Equity ETF
AVEM
94.290
-0.450
-0.47%
136.17K
12.85M
0.10
100.155
70.892
+2.02%
-1.82%
+0.21%
-0.18%
+17.46%
+29.85%
+24.04%
4483
RCN Pareto Strategic Allocation ETF
PRTO
27.420
-0.134
-0.49%
100.00
2.74K
0.64
28.582
24.685
+0.29%
-1.80%
-3.70%
-0.50%
+10.62%
+8.36%
+8.36%
4484
Kurv Gold Enhanced Income ETF
KGLD
26.560
-0.130
-0.49%
5.14K
136.27K
0.06
39.276
24.889
-0.43%
-3.91%
-10.18%
+4.95%
-12.68%
+12.56%
-2.84%
4485
FTPA.NB
FTPA
8.180
-0.040
-0.49%
2.30K
18.82K
0.05
9.809
8.180
-1.22%
-2.23%
-3.84%
-5.57%
-2.98%
-16.15%
-2.48%
4486
Invesco PHLX Semiconductor ETF
SOXQ
98.160
-0.480
-0.49%
92.97K
9.05M
0.14
115.335
48.087
+10.83%
+4.48%
+7.64%
-8.96%
+59.93%
+98.57%
+76.33%
4487
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
85.820
-0.421
-0.49%
100.00
8.58K
0.08
93.359
68.825
-1.06%
-2.98%
-5.96%
-5.90%
+13.96%
+16.76%
+15.98%
4488
Capital Group Municipal High Income ETF
CGHM
24.400
-0.120
-0.49%
33.25K
812.05K
0.07
29.390
24.365
-1.18%
-2.05%
-3.76%
-5.05%
-1.83%
+0.65%
-1.29%
4489
Direxion HCM Tactical Enhanced US Equity Strat ETF
HCMT
42.690
-0.210
-0.49%
2.70K
115.65K
0.28
43.630
34.032
+6.99%
+3.82%
+4.77%
+4.70%
+21.58%
+16.10%
+11.22%
4490
iShares International Country Rotation Active ETF
CORO
36.560
-0.180
-0.49%
183.34K
6.70M
0.01
37.660
28.837
+0.72%
-1.51%
-2.01%
+1.33%
+12.73%
+25.48%
+18.63%
4491
Vanguard Tax Managed Fund FTSE Developed Markets ETF
VEA
71.050
-0.370
-0.52%
575.78K
40.92M
0.11
74.035
57.441
-0.29%
-2.43%
-3.71%
+0.18%
+9.65%
+22.36%
+14.53%
4492
Touchstone Sands Capital US Select Growth ETF
TSEL
29.440
-0.145
-0.49%
105.00
3.09K
0.04
31.060
23.550
+3.93%
+1.08%
+2.83%
+1.65%
+18.57%
-1.18%
+3.81%
4493
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
54.880
-0.270
-0.49%
111.94K
6.17M
0.39
57.059
53.006
-1.74%
-2.88%
-6.43%
-2.61%
+4.15%
+9.11%
+6.57%
4494
Hartford Schroders Tax-Aware Bond ETF
HTAB
18.180
-0.090
-0.49%
1.40K
25.45K
0.03
19.140
18.155
-1.03%
-2.10%
-3.47%
-4.77%
-3.18%
-1.38%
-2.69%
4495
Global X Dow 30 Covered Call ETF
DJIA
22.190
-0.110
-0.49%
2.20K
48.85K
0.06
23.060
20.037
-0.58%
-2.38%
-3.23%
+1.76%
+8.26%
+12.76%
+6.28%
4496
Avantis All International Markets Value ETF
AVNV
85.005
-0.421
-0.49%
100.00
8.50K
0.06
88.010
67.713
-0.40%
-2.36%
-2.43%
+3.93%
+8.77%
+23.80%
+15.61%
4497
AKRE.NB
AKRE
54.520
-0.270
-0.49%
36.50K
1.99M
0.20
68.180
0.000
-2.97%
-4.54%
-10.55%
+2.58%
+3.45%
--
-16.78%
4498
AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF
SMIG
31.300
-0.155
-0.49%
49.31K
1.54M
0.35
33.614
27.256
+0.06%
-2.55%
-3.70%
-4.30%
+7.10%
+8.17%
+9.95%
4499
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
26.250
-0.130
-0.49%
3.05K
80.26K
0.15
26.460
18.890
+0.31%
+0.88%
+2.78%
+4.25%
+17.80%
+32.85%
+36.72%
4500
Wahed FTSE USA Shariah ETF
HLAL
74.530
-0.370
-0.49%
269.00
20.04K
0.01
75.640
57.204
+3.20%
+2.29%
+3.46%
+5.72%
+24.46%
+26.46%
+20.34%