Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4351
VanEck Semiconductor ETF
SMH
598.540
-2.870
-0.48%
637.82K
379.31M
0.11
671.830
312.627
+9.71%
+4.22%
+7.69%
-5.29%
+52.70%
+86.98%
+66.20%
4352
iShares LifePath Target Date 2060 ETF
ITDH
42.620
-0.196
-0.46%
1.31K
55.94K
0.57
43.820
35.840
+0.91%
-0.77%
-1.52%
+1.79%
+14.05%
+17.60%
+13.41%
4353
Horizon Core Bond ETF
BNDY
24.150
-0.111
-0.46%
25.42K
616.58K
1.14
26.308
23.962
-0.49%
-1.45%
-2.40%
-3.25%
-1.62%
+0.93%
-1.44%
4354
Bluemonte Global Equity ETF
BINT
32.610
-0.150
-0.46%
600.00
19.55K
0.01
33.401
26.521
+0.87%
-1.27%
-1.75%
+1.34%
+13.59%
+21.60%
+15.75%
4355
American Century Diversified Municipal Bond ETF
TAXF
47.800
-0.220
-0.46%
2.97K
141.93K
0.03
50.311
47.770
-1.34%
-2.19%
-3.84%
-5.19%
-2.91%
-0.92%
-2.66%
4356
Principal Spectrum Preferred Securities Active ETF
PREF
18.485
-0.085
-0.46%
12.57K
232.56K
0.02
18.723
18.485
-0.56%
-1.25%
-1.54%
-1.63%
+0.59%
+1.77%
+0.45%
4357
Vanguard New York Tax-Exempt Bond ETF
MUNY
97.870
-0.450
-0.46%
10.99K
1.08M
0.21
102.721
97.780
-1.09%
-1.90%
-3.59%
-5.09%
-3.09%
-1.73%
-3.14%
4358
Western Asset Bond ETF
WABF
23.840
-0.110
-0.46%
100.00
2.38K
0.00
24.587
23.490
-0.94%
-1.99%
-2.86%
-3.60%
-2.51%
-1.67%
-2.69%
4359
Vanguard Tax-Exempt Bond Index Fund;ETF
VTEB
47.690
-0.220
-0.46%
1.57M
74.84M
0.09
50.171
47.635
-1.12%
-1.89%
-3.53%
-5.01%
-3.09%
-1.41%
-3.00%
4360
John Hancock Multifactor Large Cap ETF
JHML
89.520
-0.414
-0.46%
500.00
44.76K
0.09
92.580
75.566
+0.91%
-0.46%
-1.59%
+0.90%
+14.12%
+16.24%
+12.61%
4361
Neuberger Berman Small-Mid Cap ETF
NBSM
27.680
-0.128
-0.46%
265.00
7.33K
0.08
29.609
24.214
-0.93%
-2.09%
-5.43%
-2.16%
+9.02%
+10.23%
+9.67%
4362
TrueShares Structured Outcome (August) ETF
AUGZ
45.990
-0.213
-0.46%
100.00
4.60K
0.71
46.950
39.834
+1.15%
+0.23%
-0.15%
+2.18%
+12.66%
+11.50%
+8.80%
4363
Allspring Ultra Short Municipal ETF
AUSM
24.820
-0.115
-0.46%
200.00
4.96K
0.05
25.000
24.820
-0.68%
-0.86%
-0.88%
-0.55%
+0.17%
+1.36%
+0.70%
4364
Proshares Ultra DOW 30
DDM
62.490
-0.290
-0.46%
17.46K
1.09M
0.15
62.630
49.128
-0.67%
-4.14%
-8.39%
-4.14%
+19.28%
+18.74%
+10.53%
4365
iShares International Country Rotation Active ETF
CORO
36.570
-0.170
-0.46%
221.18K
8.08M
0.01
37.660
28.837
+0.74%
-1.48%
-1.98%
+1.36%
+12.76%
+25.51%
+18.66%
4366
FMUB.NB
FMUB
48.760
-0.227
-0.46%
1.55K
75.64K
0.03
52.160
48.760
-1.33%
-2.02%
-3.27%
-4.65%
-2.53%
-0.99%
-2.19%
4367
Avantis Emerging Markets Equity ETF
AVEM
94.280
-0.460
-0.49%
167.95K
15.85M
0.10
100.155
70.892
+2.01%
-1.83%
+0.20%
-0.19%
+17.45%
+29.84%
+24.03%
4368
Allspring Core Plus ETF
APLU
23.610
-0.110
-0.46%
100.00
2.36K
0.00
24.257
23.610
-0.80%
-2.09%
-2.88%
-3.58%
-2.40%
-0.89%
-2.54%
4369
Vanguard ESG International Stock ETF
VSGX
81.500
-0.380
-0.46%
21.90K
1.78M
0.20
84.462
66.136
+0.11%
-1.95%
-2.88%
-0.29%
+13.02%
+21.53%
+15.42%
4370
SPDR MSCI ACWI ex-US ETF
CWI
40.640
-0.190
-0.47%
18.01K
732.35K
0.05
41.970
33.788
+0.47%
-1.67%
-2.52%
+0.64%
+11.13%
+21.02%
+14.47%
4371
Janus Henderson Mid Cap Growth Alpha ETF
JMID
31.250
-0.146
-0.47%
180.00
5.63K
0.16
33.060
27.182
+0.68%
+0.81%
-2.11%
-0.66%
+9.79%
+4.35%
+7.69%
4372
First Trust Small Cap Core Alphadex Fund
FYX
136.090
-0.636
-0.47%
1.02K
137.99K
0.07
147.180
102.600
-1.67%
-2.86%
-4.98%
-5.04%
+13.76%
+25.97%
+20.86%
4373
FMUN.NB
FMUN
47.295
-0.221
-0.47%
100.00
4.73K
0.01
50.270
47.295
-1.69%
-2.73%
-4.28%
-5.68%
-3.60%
-2.04%
-3.77%
4374
iShares Emerging Markets Dividend ETF
DVYE
34.200
-0.160
-0.47%
1.08K
37.15K
0.00
36.440
27.689
-1.55%
-5.42%
-3.85%
+5.85%
+1.27%
+19.70%
+11.95%
4375
Simplify Aggregate Bond ETF
AGGH
19.225
-0.090
-0.47%
4.84K
93.13K
0.02
19.669
19.210
-1.41%
-2.06%
-3.20%
-3.81%
-2.62%
-0.46%
-2.59%
4376
FT Vest US Equity Max Buffer ETF - Jun
JUNM
35.240
-0.165
-0.47%
268.00
9.44K
99.80
35.490
33.750
-0.04%
-0.33%
-0.34%
+0.68%
+2.41%
+4.35%
+2.92%
4377
Strive Total Return Bond ETF
STXT
19.160
-0.090
-0.47%
1.30K
24.91K
0.07
19.835
19.140
-0.49%
-1.49%
-2.35%
-1.32%
-1.99%
-1.43%
-1.96%
4378
Leverage Shares 2X Long SNAP Daily ETF
SNAG
5.100
-0.024
-0.47%
400.00
2.05K
0.01
20.800
3.410
-15.06%
-1.87%
-22.79%
+27.60%
-6.64%
-66.99%
-70.34%
4379
PIMCO Intermediate Municipal Bond Active ETF
MUNI
50.015
-0.235
-0.47%
62.78K
3.14M
0.10
52.359
49.975
-0.94%
-1.80%
-3.15%
-4.21%
-2.72%
-1.18%
-2.47%
4380
Invesco S&P SmallCap 600 Revenue ETF
RWJ
57.240
-0.270
-0.47%
1.65K
94.32K
0.02
62.860
44.306
-2.57%
-3.99%
-6.49%
-3.99%
+13.55%
+20.16%
+18.18%