Escaneie para baixar
Um único indicador. Decisões de investimento mais inteligentes.
Entrar
Pesquisar
ETFs em destaque
Confira os principais ETFs para acompanhar e compare seus retornos históricos, volume de negociação, tendências de desempenho e outros indicadores importantes.
N.º
Nome
Preço
Variação
Var. %
Tempo
Volume
Volume
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4441
Capital Group Municipal High Income ETF
CGHM
24.395
-0.125
-0.51%
27.18K
663.87K
0.08
29.390
24.365
-1.20%
-2.07%
-3.78%
-5.07%
-1.85%
+0.63%
-1.31%
4442
iShares Micro-Cap ETF
IWC
186.860
-0.960
-0.51%
5.07K
940.73K
0.05
203.280
142.482
-0.43%
-2.90%
-5.93%
-5.89%
+16.68%
+25.82%
+18.99%
4443
Vanguard Long-Term Bond Index Fund;ETF
BLV
64.240
-0.350
-0.54%
80.29K
5.16M
0.34
69.515
64.040
-1.05%
-2.06%
-3.47%
-6.54%
-4.28%
-4.61%
-4.57%
4444
iShares MSCI USA Equal Weighted ETF
EUSA
112.750
-0.580
-0.51%
1.03K
115.76K
0.04
119.750
97.410
-0.12%
-2.03%
-4.56%
-1.20%
+10.72%
+11.30%
+9.74%
4445
iShares Short Duration High Yield Muni Active ETF
SHYM
21.390
-0.110
-0.51%
25.35K
543.46K
0.13
21.999
21.380
-1.38%
-1.97%
-2.99%
-3.72%
-1.35%
+0.04%
-1.07%
4446
Invesco S&P 500 Equal Weight Technology ETF
RSPT
66.110
-0.340
-0.51%
62.81K
4.14M
0.37
67.445
41.352
+4.08%
+3.28%
+4.13%
+4.50%
+44.16%
+49.76%
+45.49%
4447
John Hancock Multifactor Developed International ETF
JHMD
44.630
-0.230
-0.51%
2.70K
120.61K
0.07
46.800
37.914
-1.48%
-2.41%
-4.30%
+0.69%
+5.43%
+16.07%
+9.34%
4448
Macquarie National High-Yield Municipal Bond ETF
HTAX
23.280
-0.120
-0.51%
7.14K
166.50K
0.47
24.787
23.270
-1.04%
-2.21%
-4.36%
-5.99%
-2.63%
-0.17%
-1.34%
4449
Morgan Stanley Pathway Large Cap Equity ETF
MSLC
60.080
-0.310
-0.51%
1.29K
77.92K
0.06
61.676
50.200
+1.22%
-0.07%
-0.94%
+2.88%
+15.23%
+13.49%
+10.46%
4450
KraneShares Mount Lucas Managed Futures Ix Str ETF
KMLM
30.910
-0.160
-0.52%
17.60K
548.15K
0.11
31.280
25.770
-0.42%
+1.44%
+7.25%
+13.02%
+10.43%
+20.59%
+19.11%
4451
SPDR Global Dow ETF
DGT
186.995
-0.969
-0.52%
172.00
32.16K
0.07
193.030
155.237
-0.45%
-2.00%
-2.74%
+1.55%
+10.03%
+19.16%
+13.31%
4452
First Trust Intermediate Government Oppty ETF
MGOV
19.270
-0.100
-0.52%
500.00
9.63K
0.02
20.477
19.260
-1.48%
-2.60%
-3.36%
-4.26%
-3.12%
-1.59%
-2.91%
4453
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
24.040
-0.125
-0.52%
200.00
4.82K
0.02
24.810
22.330
+0.25%
-1.42%
-1.86%
-1.80%
+3.04%
+7.29%
+6.61%
4454
iShares Global Financials ETF
IXG
128.400
-0.670
-0.52%
800.00
102.58K
0.06
137.000
108.443
-2.41%
-3.66%
-4.84%
+3.24%
+13.21%
+13.78%
+7.82%
4455
VictoryShares Free Cash Flow ETF
VFLO
51.730
-0.270
-0.52%
81.05K
4.20M
0.07
56.330
36.161
-3.00%
-3.79%
-6.02%
+12.62%
+31.09%
+39.28%
+32.22%
4456
Strive Total Return Bond ETF
STXT
19.150
-0.100
-0.52%
1.00K
19.16K
0.06
19.835
19.140
-0.55%
-1.54%
-2.40%
-1.37%
-2.04%
-1.48%
-2.01%
4457
NovaTide Flexible Allocation ETF
NMBL
21.100
-0.110
-0.52%
100.00
2.11K
0.98
22.095
19.048
+0.89%
-0.94%
-1.30%
+2.59%
+7.83%
+6.20%
+6.47%
4458
Global X Clean Water ETF
AQWA
18.170
-0.095
-0.52%
100.00
1.82K
0.21
20.785
18.160
-0.78%
-1.93%
-5.56%
-6.46%
-4.82%
-3.78%
-2.56%
4459
Alger AI Enablers & Adopters ETF
ALAI
46.460
-0.243
-0.52%
2.61K
121.29K
0.08
47.460
30.845
+4.97%
+1.72%
+4.12%
+3.47%
+38.23%
+26.90%
+28.66%
4460
Roundhill S&P 500 0DTE Covered Call Strategy ETF
XDTE
38.260
-0.200
-0.52%
11.29K
431.34K
0.20
38.260
32.389
+0.74%
-0.08%
-0.40%
+3.28%
+14.22%
+16.09%
+11.44%
4461
VanEck Vietnam ETF
VNM
17.230
-0.090
-0.52%
32.92K
566.60K
0.29
19.830
16.225
-0.81%
-3.47%
-4.01%
-6.56%
-1.03%
-1.79%
-9.70%
4462
Technology Select Sector SPDR Fund
XLK
194.320
-1.020
-0.52%
581.30K
112.40M
0.17
194.650
126.529
+5.65%
+3.43%
+6.92%
+4.81%
+44.21%
+40.10%
+35.30%
4463
GraniteShares YieldBOOST COIN ETF
COYY
15.210
-0.080
-0.52%
916.00
13.96K
1.06
16.362
15.200
+0.96%
-3.29%
-4.31%
+0.50%
-22.82%
-82.18%
-58.31%
4464
Invesco S&P MidCap Momentum ETF
XMMO
146.320
-0.770
-0.52%
22.92K
3.34M
0.19
173.940
128.678
+0.05%
-4.84%
-5.95%
-12.60%
-0.79%
+10.43%
+6.02%
4465
BlackRock World exUS Crbn Transition Readiness ETF
LCTD
58.280
-0.307
-0.52%
100.00
5.83K
0.01
60.770
50.150
-0.44%
-1.83%
-4.05%
+1.48%
+5.46%
+14.38%
+8.39%
4466
Franklin FTSE China ETF
FLCH
20.900
-0.110
-0.52%
600.00
12.53K
0.02
25.922
20.010
+0.92%
-1.09%
-4.04%
+2.76%
-6.27%
-16.11%
-11.57%
4467
WisdomTree Emerging Markets Multifactor Fund
EMMF
38.320
-0.202
-0.52%
100.00
3.83K
0.01
40.719
29.452
+2.40%
-1.39%
+0.18%
+0.68%
+16.12%
+27.49%
+22.51%
4468
Simplify US Equity PLUS Upside Convexity ETF
SPUC
49.320
-0.260
-0.52%
100.00
4.93K
0.00
49.320
40.724
+1.46%
+0.39%
-0.14%
+3.48%
+16.28%
+12.46%
+11.72%
4469
State Street SPDR Portfolio Long Term Corp Bd ETF
SPLB
20.870
-0.110
-0.52%
218.99K
4.57M
0.26
22.456
20.815
-1.14%
-1.88%
-3.05%
-6.39%
-3.62%
-4.34%
-4.13%
4470
State Street SPDR SSGA Income Allocation ETF
INKM
33.710
-0.178
-0.53%
400.00
13.49K
0.10
34.300
31.522
-0.85%
-2.03%
-3.47%
-2.20%
+1.75%
+5.91%
+4.30%