Todas as ações dos EUA
Consulte empresas listadas nos EUA em um só lugar. Compare preços das ações, desempenho diário, volume de negociação, valor de mercado, múltiplos de avaliação e setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
4321
iBio Inc
IBIO
0.707
-0.011
-1.53%
6.30
29.50K
20.79K
45.47M
64.31M
12.95
0.03
3.820
0.686
0.00
0.00
-6.97%
-21.70%
-39.57%
-49.50%
-56.09%
-44.77%
-63.37%
7.600
-0.060
-0.78%
4.65
5.93K
43.73K
45.30M
5.96M
14.36
0.42
10.370
3.200
0.00
0.00
-7.54%
+7.04%
+11.77%
+43.94%
+10.14%
-10.27%
+21.60%
0.808
-0.030
-3.58%
0.00
14.59K
11.77K
45.13M
55.85M
7.75
0.03
7.420
0.782
0.00
0.00
-15.66%
-26.55%
-24.49%
-39.25%
-54.61%
-60.97%
-20.00%
4324
Culp Inc
CULP
3.540
0.000
0.00%
4.64
1.10K
3.90K
45.10M
12.74M
4.23
0.02
4.250
2.700
0.00
0.00
-8.05%
-9.46%
-5.35%
+1.72%
+1.43%
-15.31%
-0.56%
4.490
+0.320
+7.67%
4.81
48.81K
212.61K
44.86M
9.99M
17.26
0.20
7.550
4.224
0.00
0.00
+9.78%
-17.31%
-28.96%
+54.83%
-28.18%
-87.81%
-75.22%
4.760
-0.080
-1.65%
0.00
1.35K
6.58K
44.84M
9.42M
4.54
0.03
14.210
2.210
0.00
0.00
-5.74%
-22.79%
+65.85%
-32.58%
-50.57%
+14.70%
-37.12%
1.910
-0.040
-2.05%
0.00
3.37K
6.49K
44.77M
23.44M
9.48
0.06
15.090
1.850
0.00
0.00
-18.38%
-25.39%
-41.05%
-55.27%
-69.14%
-78.78%
-75.85%
3.380
0.000
0.00%
5.71
18.94K
65.56K
44.62M
13.20M
19.23
0.10
24.440
1.760
0.00
0.00
+1.81%
-22.65%
-30.45%
-34.50%
-31.16%
-83.63%
-31.02%
1.010
0.000
0.00%
6.46
7.63K
7.54K
44.59M
44.15M
9.01
0.07
5.800
0.801
0.00
0.00
+12.85%
+9.78%
-17.89%
+4.66%
-12.93%
-82.03%
-48.99%
1.280
+0.030
+2.40%
5.88
1.14K
1.45K
44.34M
34.64M
3.20
0.03
1.550
1.010
0.00
0.00
+0.00%
+1.59%
-2.29%
+10.35%
-5.88%
-12.93%
+3.23%
4331
TELA Bio Inc
TELA
0.982
+0.017
+1.76%
6.59
4.67K
4.64K
44.33M
45.14M
9.32
0.04
1.505
0.501
0.00
0.00
+1.24%
-9.07%
-20.16%
+34.52%
-13.10%
-33.65%
-16.78%
4332
Eltek Ltd
ELTK
6.590
+0.090
+1.38%
4.29
0.00
0.00
44.28M
6.72M
5.55
0.16
11.590
6.380
0.14
2.03
-3.09%
-14.16%
-20.22%
-26.29%
-24.17%
-40.79%
-23.82%
2.190
-0.220
-9.13%
4.84
22.51K
50.95K
44.22M
20.19M
19.50
0.03
2.705
0.454
0.00
0.00
-7.20%
+58.70%
+103.72%
+190.07%
+218.31%
+120.10%
+161.03%
4334
Largo Inc
LGO
0.384
-0.024
-5.88%
6.36
28.46K
11.03K
44.21M
115.14M
12.50
0.05
1.925
0.378
0.00
0.00
-7.47%
-14.67%
-23.66%
-34.91%
-66.90%
-66.61%
-59.02%
14.670
+0.170
+1.17%
3.45
0.00
0.00
44.16M
3.01M
2.32
0.05
15.790
10.200
0.00
0.00
+1.17%
-2.85%
-3.99%
-3.93%
+3.31%
+41.44%
+20.64%
0.990
-0.010
-1.00%
0.00
0.00
0.00
44.10M
44.55M
3.00
0.06
3.363
0.920
0.00
0.00
-0.70%
-7.48%
-13.16%
-2.94%
-43.43%
-70.27%
-51.94%
1.400
-0.120
-7.89%
6.61
56.13K
79.61K
44.02M
31.44M
17.10
0.09
1.720
0.735
0.00
0.00
+6.06%
+32.08%
+18.64%
+67.26%
+11.11%
-8.50%
+2.94%
17.530
+0.290
+1.68%
4.21
5.83K
101.68K
44.00M
2.51M
4.92
0.11
25.501
12.420
0.00
0.00
-4.73%
-5.40%
-13.64%
-7.00%
-8.94%
-29.91%
+16.09%
0.275
-0.007
-2.48%
6.09
21.58K
6.04K
43.92M
159.69M
4.25
0.04
2.370
0.200
0.00
0.00
-8.94%
-12.70%
-25.68%
-19.82%
-1.43%
-86.25%
-34.05%
10.430
-0.050
-0.48%
4.41
211.00
2.24K
43.81M
4.20M
6.29
0.03
26.000
8.410
0.00
0.00
+2.66%
-5.35%
+1.96%
-19.77%
-14.86%
-48.52%
-37.51%
5.070
-0.150
-2.87%
4.59
802.00
4.10K
43.60M
8.60M
5.55
0.02
36.200
3.920
0.00
0.00
+4.97%
-13.19%
+9.03%
-17.83%
-67.58%
-83.66%
-83.01%
1.710
+0.060
+3.64%
5.92
1.43K
2.36K
43.43M
25.40M
8.48
0.06
5.090
1.220
0.00
0.00
+3.64%
-11.86%
-14.93%
-14.50%
-5.00%
-66.27%
-10.61%
2.850
+0.050
+1.79%
5.77
12.81K
36.25K
43.32M
15.20M
8.21
24.32
9.130
2.340
0.00
0.00
-0.35%
-17.87%
-27.20%
+7.96%
-38.97%
-65.87%
-19.94%
4344
Zedge Inc
ZDGE
2.760
+0.050
+1.85%
5.94
7.85K
21.61K
43.30M
15.69M
4.05
0.32
4.613
2.169
0.00
0.00
-1.07%
-5.80%
-10.68%
-6.44%
-16.31%
-25.80%
-14.27%
14.460
+1.680
+13.15%
5.55
16.71K
241.17K
43.24M
2.99M
16.74
0.29
25.700
6.540
0.00
0.00
-3.60%
-11.72%
-10.74%
-28.94%
+12.44%
-78.22%
-68.70%
4346
BrilliA Inc
BRIA
1.400
-0.040
-2.78%
0.00
0.00
0.00
42.87M
30.62M
3.47
0.05
2.300
1.070
0.13
9.30
+1.45%
+0.72%
+0.72%
+4.48%
-20.00%
-26.70%
-11.95%
1.800
-0.070
-3.74%
6.14
2.71K
4.94K
42.84M
23.80M
11.23
0.02
11.880
1.780
0.00
0.00
-5.76%
-20.35%
-36.73%
-48.72%
-66.04%
-62.96%
-78.67%
2.110
-0.130
-5.80%
5.87
300.00
630.00
42.71M
20.24M
6.69
0.24
11.300
1.950
0.00
0.00
+0.96%
-20.08%
-29.67%
-50.00%
-53.42%
-39.71%
-36.06%
5.220
-0.135
-2.52%
4.54
0.00
0.00
42.23M
8.09M
6.81
0.00
6.459
2.946
0.00
0.00
-3.33%
-9.22%
-6.45%
-0.01%
+19.33%
+54.33%
+13.17%
1.420
-0.080
-5.33%
0.00
499.00
738.52
42.22M
29.73M
8.00
0.04
8.010
0.616
0.00
0.00
-2.07%
-15.98%
+9.23%
+6.77%
+63.22%
-38.79%
+23.48%