Todas as ações dos EUA
Consulte empresas listadas nos EUA em um só lugar. Compare preços das ações, desempenho diário, volume de negociação, valor de mercado, múltiplos de avaliação e setores.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.930
-0.070
-7.00%
3.78
513.63K
480.00K
48.13M
51.75M
25.20
5.14
99.750
2.150
0.00
0.00
+10.98%
-34.04%
-40.76%
-19.13%
-34.97%
-85.00%
-96.70%
7.310
-0.260
-3.43%
7.20
1.76K
12.90K
48.10M
6.58M
13.87
0.13
9.900
6.468
0.00
0.00
-12.24%
-19.45%
-19.23%
-19.76%
-5.19%
-37.17%
-18.41%
5.270
0.000
0.00%
6.56
16.14K
85.37K
47.96M
9.10M
10.43
0.25
14.490
3.430
0.00
0.00
+7.55%
-15.81%
-12.31%
-25.77%
-38.86%
-63.63%
-43.33%
0.448
+0.006
+1.36%
4.41
18.06K
8.18K
47.94M
107.02M
16.29
0.03
1.520
0.374
0.00
0.00
+2.28%
-5.88%
-15.47%
-12.84%
-31.60%
-70.13%
-44.00%
4295
Comscore Inc
SCOR
3.150
0.000
0.00%
5.91
700.00
2.19K
47.82M
15.18M
7.04
0.03
9.340
3.070
0.00
0.00
-3.67%
-19.85%
-35.19%
-55.00%
-57.08%
-57.26%
-51.54%
4296
Cato Corp
CATO
2.400
+0.070
+3.00%
4.36
12.75K
30.17K
47.78M
19.91M
4.07
0.46
4.440
2.280
0.00
0.00
+3.90%
+0.42%
-0.83%
-29.82%
-17.24%
-44.95%
-22.33%
4.350
+0.020
+0.46%
6.19
301.00
1.31K
47.72M
10.97M
7.15
0.01
6.150
3.550
0.00
0.00
+1.87%
-5.54%
-3.87%
+2.59%
-5.43%
+3.08%
+3.94%
0.981
+0.001
+0.10%
6.98
180.02K
175.82K
47.68M
48.60M
7.14
240.57
1.720
0.270
0.00
0.00
-5.67%
-0.10%
+5.48%
+177.90%
+46.42%
-41.95%
+54.73%
4299
Momentus Inc
MNTS
2.170
+0.020
+0.93%
6.38
23.84K
50.82K
47.65M
21.96M
6.83
0.04
22.200
7.908
0.00
0.00
-12.50%
-30.67%
-46.15%
-46.42%
-54.22%
-89.95%
-55.44%
4300
Myomo Inc
MYO
1.200
-0.010
-0.83%
6.44
16.39K
19.66K
47.53M
39.61M
8.67
0.09
1.885
0.605
0.00
0.00
-4.00%
-11.77%
-23.08%
+18.81%
+36.83%
+12.15%
+31.87%
2.990
+0.010
+0.34%
4.32
0.00
0.00
47.51M
15.89M
6.04
0.01
3.645
2.840
0.20
6.64
-1.32%
-4.01%
-2.92%
-8.00%
-2.67%
-5.13%
-6.32%
4302
Castellum Inc
CTM
0.501
-0.039
-7.22%
6.01
109.90K
56.22K
47.48M
94.78M
12.59
0.34
1.360
0.480
0.00
0.00
-11.64%
-16.50%
-17.87%
-30.22%
-24.77%
-49.90%
-44.52%
0.849
+0.082
+10.69%
6.19
273.83K
232.24K
47.31M
55.72M
19.68
122.81
3.820
0.732
0.00
0.00
-5.67%
-6.29%
-21.39%
-57.97%
-65.63%
-46.94%
-69.89%
1.000
0.000
0.00%
1.70
2.27K
2.26K
47.11M
47.11M
8.50
23.18
3.470
0.730
0.00
0.00
-8.26%
-7.41%
-2.91%
+5.26%
-5.66%
-68.05%
-52.38%
8.440
-0.340
-3.87%
6.98
4.14K
35.23K
46.67M
5.53M
5.23
0.04
36.980
3.620
0.00
0.00
-4.85%
-21.71%
-33.75%
-40.18%
-69.15%
-0.82%
+111.53%
1.180
-0.070
-5.60%
5.57
6.31K
7.55K
46.60M
39.49M
11.68
0.03
3.950
0.847
0.00
0.00
-9.92%
-16.31%
-29.34%
+18.95%
-27.61%
-69.82%
-22.88%
4307
BGSF Inc
BGSF
4.350
-0.010
-0.23%
4.56
3.59K
16.12K
46.46M
10.68M
7.86
0.34
6.750
3.250
0.00
0.00
+5.33%
-6.05%
-11.40%
-21.62%
-19.89%
+26.82%
-6.05%
2.640
+0.300
+12.82%
4.01
377.94K
1.03M
46.44M
17.59M
36.32
16.60
4.835
4.440
0.00
0.00
+5.60%
-24.79%
-39.38%
-17.50%
-34.16%
-81.36%
-67.65%
2.820
-0.130
-4.41%
5.95
4.58K
12.88K
46.42M
16.46M
7.79
0.22
5.490
2.660
0.00
0.00
+2.17%
-3.75%
-5.84%
-3.09%
-28.24%
-13.50%
-29.15%
4310
AEye Inc
LIDR
0.994
+0.003
+0.30%
6.13
13.65K
13.51K
46.39M
46.67M
10.49
0.02
3.050
0.810
0.00
0.00
+16.26%
-2.55%
-16.12%
-12.81%
-49.54%
-63.72%
-45.98%
1.452
+0.112
+8.36%
0.00
263.00
352.42
46.29M
31.88M
4.47
4.14
3.140
0.502
0.00
0.00
+8.36%
+20.00%
+11.69%
+57.83%
+54.47%
-36.87%
+16.16%
0.488
-0.008
-1.61%
5.36
11.54K
5.71K
46.20M
94.68M
4.03
0.08
0.976
0.465
0.00
0.00
-2.40%
-13.63%
-17.29%
-33.52%
-41.20%
-30.29%
-29.99%
1.080
+0.030
+2.86%
5.88
4.43K
4.77K
46.12M
42.70M
7.61
0.12
1.550
0.863
0.00
0.00
+9.09%
+6.93%
+0.94%
-1.82%
-6.90%
-12.20%
-1.82%
0.636
+0.036
+6.00%
4.39
117.24K
70.79K
46.10M
72.48M
13.66
0.05
2.237
0.552
0.00
0.00
-23.92%
-53.23%
-50.70%
-45.64%
-58.16%
-55.21%
-48.71%
1.700
-0.200
-10.53%
5.87
48.34K
84.56K
46.05M
27.09M
17.89
51.68
16.000
1.440
0.00
0.00
+9.68%
-9.57%
-8.11%
-39.29%
-83.95%
-82.47%
-78.64%
4.050
-0.170
-4.03%
0.00
700.00
2.79K
45.97M
11.35M
9.47
0.23
9.100
3.880
0.00
0.00
+1.25%
-4.71%
-12.72%
-26.89%
-30.53%
-51.50%
-41.30%
1.650
-0.150
-8.33%
0.00
12.90K
22.55K
45.70M
27.70M
9.44
0.14
11.480
0.820
0.00
0.00
-10.33%
+6.45%
-26.01%
-70.95%
-48.44%
-63.41%
-67.39%
2.780
+0.050
+1.83%
6.36
1.22K
3.37K
45.68M
16.43M
8.79
0.00
9.300
2.615
0.00
0.00
-5.12%
-20.80%
-29.62%
-24.86%
-42.80%
-50.27%
-10.03%
11.750
+0.600
+5.38%
0.00
700.00
7.92K
45.59M
3.88M
18.65
0.61
21.882
7.835
0.00
0.00
+5.86%
+48.17%
+21.64%
+6.82%
+10.43%
+17.91%
+11.16%
1.460
+0.090
+6.57%
6.14
1.72K
2.48K
45.58M
31.22M
8.24
0.02
2.800
1.170
0.00
0.00
+6.57%
-11.52%
-11.52%
+3.55%
-8.18%
-46.72%
-6.41%