Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1.47K
12.010
+0.480
+4.16%
4.51
17.30K
68.72M
5.72M
7.54
1.31
56.130
9.930
0.00
0.00
+6.00%
+5.91%
+4.25%
-31.10%
-57.83%
-71.63%
-62.39%
1.47K
144.490
+1.140
+0.80%
5.03
210.12K
5.42B
37.51M
4.88
0.49
200.000
90.765
0.00
0.00
-1.93%
-8.89%
-12.92%
-8.90%
-6.41%
+54.01%
-9.67%
1.46K
16.320
-0.140
-0.85%
0.00
23.91K
1.47B
90.09M
7.41
0.09
24.600
12.360
0.00
0.00
-0.30%
+1.81%
+8.15%
+5.16%
-5.39%
-22.32%
-32.70%
1.46K
4.330
+0.020
+0.46%
6.60
6.29K
176.27M
40.71M
2.08
2.61
5.773
4.150
1.01
23.32
-1.14%
-6.88%
-9.41%
+1.56%
-12.50%
-8.22%
-23.33%
1.45K
67.990
-0.850
-1.24%
6.71
99.24K
1.52B
22.35M
3.96
0.03
70.275
24.263
1.00
1.47
-1.49%
+16.18%
+27.01%
+21.02%
+131.92%
+95.82%
+174.15%
1.45K
64.310
-0.410
-0.63%
6.93
93.30K
4.25B
66.08M
1.40
0.03
64.856
43.380
1.40
2.17
+7.78%
+7.97%
+5.88%
+2.40%
+14.05%
+41.28%
+35.59%
2947
BRC Inc
BRCC
1.45K
11.410
-0.240
-2.06%
6.29
16.63K
285.59M
25.03M
6.09
0.17
11.785
6.000
0.00
0.00
+14.10%
+14.90%
+26.08%
+10.78%
-15.48%
-17.32%
+2.79%
1.45K
12.040
-0.060
-0.50%
6.87
17.44K
936.71M
77.80M
1.98
0.01
20.490
8.700
0.00
0.00
-10.48%
-13.88%
-26.00%
-27.69%
-8.93%
-24.42%
-3.06%
1.44K
31.430
-0.580
-1.81%
7.02
45.13K
1.92B
61.11M
5.62
0.02
44.036
18.603
1.38
4.40
+12.59%
+24.75%
+24.85%
+29.16%
+35.44%
-28.21%
-20.51%
1.44K
102.000
+0.140
+0.14%
6.66
147.07K
3.60B
35.33M
2.36
0.04
847.700
85.960
0.00
0.00
-0.37%
-2.95%
-2.79%
-25.79%
-36.29%
-34.27%
-20.51%
2951
CareDx Inc
CDNA
1.44K
70.230
+1.130
+1.64%
7.50
99.89K
3.63B
51.73M
2.86
0.02
72.710
14.225
0.00
0.00
+4.70%
+11.26%
+8.71%
+60.67%
+239.28%
+384.01%
+272.77%
1.43K
0.684
-0.053
-7.19%
0.00
944.92
4.53M
6.63M
15.19
1.40
1.950
0.650
0.00
0.00
-5.39%
-16.79%
-34.86%
-32.28%
-44.39%
-57.52%
-36.08%
2953
PepGen Inc
PEPG
1.43K
2.505
+0.015
+0.60%
4.89
3.59K
173.50M
69.26M
8.63
0.01
7.800
1.310
0.00
0.00
-7.22%
+0.60%
-3.28%
+42.33%
+29.79%
-53.87%
-61.52%
1.43K
93.030
+0.390
+0.42%
5.41
133.40K
1.83B
19.62M
2.09
1.04
101.681
62.424
1.84
1.98
+2.60%
+0.98%
-0.45%
-6.04%
+23.00%
+39.68%
+37.35%
1.43K
275.300
-1.450
-0.52%
5.00
391.33K
520.32M
1.89M
4.53
0.27
309.066
208.585
1.84
0.66
-3.03%
-4.81%
-4.89%
-4.69%
+16.36%
+7.98%
+10.89%
2956
Harrow Inc
HROW
1.43K
28.640
-0.310
-1.07%
7.04
41.10K
1.07B
37.49M
4.07
0.05
54.850
26.960
0.00
0.00
+3.47%
-1.61%
-9.37%
-26.13%
-29.28%
-25.11%
-41.55%
1.42K
110.000
+4.530
+4.29%
6.47
155.51K
1.80B
16.35M
5.85
0.02
198.551
86.015
3.85
3.50
-26.28%
-26.41%
-26.94%
-30.65%
-36.78%
+20.75%
-2.14%
1.41K
9.410
-0.020
-0.21%
5.41
13.41K
1.10B
116.70M
5.06
0.05
13.200
8.770
0.00
0.00
-4.95%
-5.90%
+1.07%
-18.03%
-16.65%
-9.17%
-27.34%
2959
CervoMed Inc
CRVO
1.41K
2.220
-0.020
-0.89%
5.47
3.12K
33.57M
15.12M
4.91
0.21
10.000
2.130
0.00
0.00
-3.90%
-11.55%
-16.85%
-13.95%
-40.48%
-68.38%
-71.90%
1.40K
43.470
+0.930
+2.19%
6.66
60.88K
2.66B
61.13M
4.70
0.02
86.630
26.000
0.00
0.00
-0.41%
-11.72%
-11.41%
-13.06%
-12.25%
+48.72%
+52.10%
1.40K
38.950
-0.390
-0.99%
0.00
54.74K
1.26B
32.26M
6.61
0.41
50.160
14.317
0.00
0.00
+0.36%
+8.40%
+2.80%
-2.82%
+18.46%
+133.23%
+74.98%
1.40K
1.670
-0.030
-1.76%
5.87
2.34K
45.24M
27.09M
18.82
0.05
16.000
1.440
0.00
0.00
+7.74%
-11.17%
-9.73%
-40.36%
-84.23%
-82.78%
-79.02%
1.40K
0.543
-0.004
-0.73%
5.00
753.50
3.72M
6.85M
8.41
0.08
13.540
0.532
0.00
0.00
-18.47%
-56.56%
-51.08%
-62.29%
-65.85%
-98.56%
-89.29%
1.40K
0.186
-0.004
-2.10%
6.08
263.30
12.61M
67.78M
12.63
0.04
2.281
0.180
0.00
0.00
-11.43%
-21.85%
-45.29%
-74.97%
-84.63%
-91.84%
-81.40%
1.40K
5.930
+0.100
+1.72%
6.24
8.32K
278.00M
46.88M
4.46
0.06
8.750
4.400
0.00
0.00
+2.95%
-8.35%
-17.87%
+10.22%
-14.06%
+17.66%
+1.20%
2966
Veracyte Inc
VCYT
1.40K
48.470
+0.270
+0.56%
7.58
67.51K
3.90B
80.39M
2.61
0.02
60.910
29.455
0.00
0.00
+10.66%
+10.11%
+7.16%
+4.64%
+47.01%
+34.75%
+15.13%
1.40K
118.590
-1.040
-0.87%
5.01
166.29K
927.37M
7.82M
3.89
0.19
236.190
70.055
0.00
0.00
+7.76%
-0.16%
-4.53%
-4.18%
-15.29%
+57.57%
-42.55%
1.39K
9.560
+0.490
+5.40%
0.00
13.11K
158.79M
16.61M
14.33
0.05
83.300
8.260
0.00
0.00
+7.05%
-21.19%
-47.41%
-74.00%
-68.11%
-69.16%
-69.16%
1.39K
679.120
+2.350
+0.35%
7.26
941.28K
18.99B
27.97M
2.53
0.03
684.520
373.000
0.00
0.00
+9.60%
+9.53%
+10.26%
+17.68%
+57.82%
+13.86%
+20.91%
1.38K
14.460
-0.080
-0.55%
6.81
20.19K
930.50M
64.35M
3.30
0.04
23.190
6.732
0.00
0.00
+3.43%
-3.28%
-3.28%
-12.36%
-3.21%
+79.40%
+39.71%