Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
733.00
64.000
-0.180
-0.28%
6.43
47.03K
7.29B
113.95M
3.80
0.10
65.940
18.120
0.00
0.00
+9.12%
+10.99%
+21.26%
+35.22%
+83.80%
+172.34%
+146.82%
733.00
57.600
+0.160
+0.28%
6.58
42.22K
1.64B
28.43M
2.78
1.46
74.850
46.775
1.19
2.06
+7.64%
+4.65%
-6.51%
-13.84%
+9.33%
-7.14%
-1.46%
733.00
28.960
-0.270
-0.92%
5.45
21.33K
451.49M
15.59M
2.66
0.32
29.880
18.974
1.30
4.48
+2.40%
+5.62%
+4.06%
+18.96%
+46.83%
+49.94%
+29.20%
731.00
10.900
+0.110
+1.02%
5.92
7.95K
682.90M
62.65M
7.32
0.09
14.210
9.621
0.00
0.00
-3.96%
-5.71%
-8.63%
-2.77%
-1.98%
+5.08%
-13.70%
730.00
1.970
+0.020
+1.03%
5.91
1.44K
195.09M
99.03M
7.43
1.49
5.650
1.970
0.00
0.00
-1.99%
-9.63%
-26.22%
+0.51%
-22.13%
-21.82%
-33.45%
726.00
8.550
-0.050
-0.58%
6.25
6.21K
336.27M
39.33M
2.67
0.12
11.270
7.625
0.00
0.00
-2.84%
-3.93%
+1.30%
-10.38%
-20.91%
-11.67%
-10.75%
2977
Duolingo Inc
DUOL
725.00
137.720
-0.880
-0.64%
7.13
100.10K
6.44B
46.79M
5.02
0.02
309.240
87.890
0.00
0.00
-3.09%
-6.78%
+2.55%
+2.16%
+32.38%
-55.10%
-21.53%
722.00
245.270
+0.120
+0.05%
7.46
176.73K
14.84B
60.49M
1.24
0.04
282.150
188.071
0.00
0.00
+6.66%
+8.05%
+6.62%
+0.56%
+8.87%
+20.69%
+15.02%
721.00
26.030
+0.040
+0.15%
6.39
18.77K
2.15B
82.73M
0.78
0.83
26.410
17.242
0.55
2.11
+3.79%
+5.68%
+8.82%
+3.54%
+26.21%
+45.79%
+35.75%
720.00
17.050
+0.160
+0.95%
0.00
12.08K
1.13B
66.17M
7.28
0.02
30.990
13.700
0.00
0.00
-2.40%
-1.62%
-9.31%
-37.09%
-26.38%
+0.29%
+1.31%
720.00
674.690
-2.080
-0.31%
7.26
486.95K
18.87B
27.97M
2.18
0.04
684.520
373.000
0.00
0.00
+8.88%
+8.81%
+9.54%
+16.91%
+56.79%
+13.11%
+20.13%
2982
Imunon Inc
IMNN
716.00
0.975
-0.255
-20.73%
5.93
686.62
5.47M
5.61M
27.80
0.33
4.899
0.928
0.00
0.00
-1.01%
-8.88%
-29.35%
-38.68%
-64.80%
-79.34%
-74.41%
714.00
47.210
-0.140
-0.30%
5.87
33.71K
746.86M
15.82M
2.83
0.22
52.342
38.338
0.50
1.05
+1.27%
+2.99%
+3.76%
-7.50%
+3.75%
+17.98%
+10.97%
712.00
6.680
+0.090
+1.37%
6.57
4.76K
412.16M
61.70M
6.37
0.01
9.480
1.910
0.00
0.00
-1.76%
-23.22%
-27.39%
+33.60%
+78.61%
+22.57%
+75.79%
710.00
10.410
-0.070
-0.67%
6.71
7.51K
888.08M
85.31M
5.86
0.07
25.770
9.680
0.00
0.00
-2.35%
-1.05%
-11.10%
-36.98%
-46.20%
-15.50%
-33.61%
708.00
6.410
-0.030
-0.47%
6.77
4.54K
243.00M
37.91M
0.62
0.20
8.980
3.630
0.00
0.00
+0.31%
-0.47%
-1.69%
+45.02%
+24.23%
-4.75%
-21.64%
707.00
5.670
-0.060
-1.05%
0.00
4.03K
33.79M
5.96M
2.88
0.06
17.490
2.400
0.00
0.00
+0.89%
+12.28%
+10.31%
+33.41%
+126.35%
-53.37%
-5.50%
705.00
1.370
-0.130
-8.67%
0.00
1.11K
1.51M
1.10M
46.66
0.44
110.925
1.370
0.00
0.00
-47.91%
-31.50%
-44.98%
-51.93%
-96.01%
-97.63%
-97.34%
2989
LQR House Inc
YHC
702.00
2.540
+0.100
+4.10%
4.51
1.76K
3.30M
1.30M
45.28
0.05
3.000
2.200
0.00
0.00
+28.28%
+63.87%
+93.89%
+20.95%
-97.19%
-97.38%
-97.18%
702.00
58.290
+0.060
+0.10%
7.09
40.88K
586.98M
10.07M
1.81
0.64
62.319
43.816
0.60
1.02
+4.89%
+5.27%
+4.22%
-0.73%
+9.77%
+24.39%
+13.72%
2991
Akanda Corp
AKAN
700.00
1.060
+0.010
+0.95%
0.00
743.00
572.40K
540.00K
6.00
0.02
78.900
1.055
0.00
0.00
-5.36%
-35.37%
-62.48%
-80.04%
-96.47%
-97.76%
-89.69%
900.00
3.970
+0.030
+0.76%
6.53
3.52K
37.16M
9.36M
6.21
0.15
9.970
3.890
0.00
0.00
-12.36%
-28.21%
-37.48%
-56.42%
-53.35%
-72.49%
-52.85%
700.00
52.110
+1.150
+2.26%
6.99
36.10K
3.63B
69.65M
5.10
0.02
127.190
28.460
0.00
0.00
-7.10%
-23.48%
-31.39%
-33.59%
-1.31%
+22.81%
+32.09%
2994
Adagene Inc
ADAG
700.00
2.625
+0.135
+5.42%
4.09
1.84K
173.44M
66.07M
11.44
0.65
4.850
1.300
0.00
0.00
+14.63%
-4.20%
-17.97%
-30.00%
-27.49%
+42.28%
+38.89%
700.00
12.900
+0.260
+2.06%
6.82
8.99K
225.88M
17.51M
4.82
0.14
25.708
6.751
0.00
0.00
-1.98%
-19.43%
-18.61%
-15.91%
-28.05%
+58.48%
+2.79%
2996
Biote Corp
BTMD
700.00
1.190
+0.040
+3.48%
6.48
832.00
42.76M
35.93M
17.39
2.88
2.980
1.000
0.00
0.00
+10.19%
+4.39%
-3.25%
-47.11%
-46.15%
-58.97%
-54.23%
700.00
13.675
+0.075
+0.55%
6.76
9.62K
1.48B
108.18M
2.86
0.02
14.978
4.480
0.00
0.00
+4.55%
+0.92%
+1.30%
+28.89%
+92.06%
+62.03%
+130.22%
700.00
5.400
+0.220
+4.25%
3.44
3.76K
78.52M
14.54M
7.72
0.18
11.890
3.160
0.00
0.00
+23.85%
+11.57%
+12.03%
+12.73%
+8.43%
+43.62%
+24.42%
2999
Evolus Inc
EOLS
700.00
7.115
-0.055
-0.77%
7.45
4.98K
469.95M
66.05M
4.04
0.05
9.310
3.860
0.00
0.00
-3.33%
-8.19%
-10.62%
+21.83%
+11.70%
-1.45%
+6.99%
700.00
31.710
-0.300
-0.94%
6.77
22.22K
363.08M
11.45M
3.96
0.09
32.255
14.186
1.00
3.15
+11.77%
+14.31%
+25.58%
+21.62%
+41.14%
+75.59%
+93.99%