Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1261
Vontier Corp
VNT
228.34K
34.600
+0.240
+0.70%
7.08
7.90M
4.68B
135.20M
2.59
80.18
48.091
27.208
0.10
0.28
+4.31%
+8.67%
+11.76%
+7.77%
-0.72%
-19.35%
-6.73%
228.20K
34.360
+0.210
+0.61%
6.45
7.87M
44.58B
1.30B
2.67
99.40
34.640
23.245
0.36
1.06
+0.88%
+5.21%
+5.76%
+14.12%
+42.22%
+8.22%
+16.55%
227.55K
1.610
+0.050
+3.21%
6.36
357.27K
174.33M
108.28M
10.25
195.73
3.710
1.100
0.00
0.00
+2.55%
-3.01%
-11.05%
+2.55%
-33.47%
-8.00%
+13.38%
227.45K
0.164
+0.008
+5.13%
5.92
37.29K
6.54M
39.89M
12.17
0.49
2.551
0.150
0.00
0.00
+0.61%
-7.34%
-10.87%
-35.43%
-68.28%
-93.55%
-85.04%
227.39K
229.520
+2.660
+1.17%
6.49
52.24M
44.40B
193.45M
3.59
67.09
268.592
212.130
1.82
0.79
+1.40%
+4.07%
+0.98%
-1.69%
-8.52%
-7.15%
+4.68%
227.35K
22.460
+0.200
+0.90%
7.43
5.12M
3.51B
156.13M
3.21
72.62
30.836
20.896
0.00
0.00
+3.26%
+2.70%
+3.79%
-10.78%
-18.04%
-12.12%
-4.99%
1267
Yext Inc
YEXT
227.21K
7.420
+0.070
+0.95%
6.59
1.67M
734.43M
98.98M
3.12
122.39
9.030
3.265
0.00
0.00
+6.76%
+7.07%
+15.40%
+35.90%
+81.86%
-13.32%
-7.94%
226.96K
8.310
-0.140
-1.66%
6.41
1.87M
298.74M
35.95M
5.14
110.87
23.690
8.160
0.00
0.00
-3.37%
-3.60%
-2.92%
-6.94%
-28.18%
-64.18%
-57.95%
1269
Magnite Inc
MGNI
226.88K
21.620
-1.270
-5.55%
7.62
4.94M
3.10B
143.42M
8.17
69.58
26.840
10.820
0.00
0.00
-8.20%
-13.80%
-7.61%
+12.02%
+58.97%
+7.62%
+33.21%
226.78K
139.860
+3.780
+2.78%
7.46
31.65M
17.55B
125.49M
6.56
103.59
203.414
98.540
1.66
1.18
+10.96%
+15.02%
+14.31%
+21.38%
+2.64%
-25.19%
-21.75%
226.50K
11.340
-0.200
-1.73%
6.56
2.60M
2.29B
201.95M
5.28
14.10
15.877
1.390
0.00
0.00
+8.10%
-4.95%
-2.16%
+13.29%
+132.85%
+484.54%
+200.80%
226.19K
40.170
+0.330
+0.83%
6.16
9.10M
7.69B
191.45M
4.44
52.77
47.142
31.058
1.80
4.48
+2.27%
-0.79%
-0.65%
-10.95%
+9.44%
+4.30%
-5.56%
225.93K
0.137
+0.004
+3.01%
5.71
29.46K
7.79M
56.84M
15.03
0.04
8.000
0.118
0.00
0.00
-4.20%
-28.27%
-30.10%
-67.61%
-90.93%
-98.21%
-93.32%
225.69K
25.500
-0.030
-0.12%
0.00
5.85M
3.81B
149.39M
6.42
51.47
57.250
25.000
0.00
0.00
-20.24%
-28.99%
-37.10%
-44.08%
-45.61%
-45.61%
-45.61%
1275
Hesai Group
HSAI
225.58K
13.690
+0.560
+4.27%
6.10
3.10M
2.15B
157.14M
9.21
28.03
29.350
12.000
0.00
0.00
+5.96%
-9.46%
-12.19%
-18.99%
-35.97%
-42.62%
-38.88%
225.31K
72.980
-1.860
-2.49%
6.63
16.15M
8.07B
110.62M
6.57
0.27
81.440
43.710
0.00
0.00
+2.99%
+5.13%
+9.07%
+3.59%
+1.21%
+53.64%
+49.98%
224.92K
22.610
-0.160
-0.70%
3.78
5.10M
11.37B
502.93M
2.39
39.35
34.343
19.495
0.52
2.33
+6.70%
+11.60%
+10.29%
-2.30%
-32.50%
-21.23%
-21.58%
224.85K
23.700
+0.030
+0.13%
6.28
5.36M
4.49B
189.28M
3.19
42.82
25.018
16.322
0.74
3.12
+6.90%
+6.90%
+4.05%
-1.76%
+11.63%
+36.72%
+25.80%
224.69K
66.520
-0.160
-0.24%
6.05
15.02M
9.98B
150.06M
1.99
49.84
88.606
65.400
1.26
1.89
+0.70%
-5.03%
-5.53%
-19.43%
-13.66%
-14.72%
-19.22%
224.57K
1.400
+0.050
+3.70%
4.59
314.60K
295.17M
210.84M
8.14
0.18
2.320
1.190
0.00
0.00
-1.41%
-7.29%
-10.26%
-6.67%
-26.32%
-19.54%
-9.09%
224.34K
4.420
-0.200
-4.33%
6.65
1.00M
800.59M
181.13M
7.03
46.15
8.295
4.020
0.00
0.00
+5.74%
+2.31%
-4.95%
-20.07%
-38.87%
-45.23%
-38.27%
223.56K
81.830
+0.420
+0.52%
7.08
18.21M
10.99B
134.26M
1.98
73.91
101.400
59.510
0.00
0.00
+8.17%
+7.33%
+9.43%
+3.86%
-9.11%
+29.36%
-6.28%
223.37K
43.420
+0.490
+1.14%
6.81
9.65M
7.22B
166.18M
3.12
27.42
86.740
42.080
0.00
0.00
-2.16%
-0.57%
-4.72%
-16.13%
-42.30%
-40.51%
-45.11%
223.31K
3.710
-0.120
-3.13%
6.85
843.54K
570.38M
153.74M
7.44
22.28
12.000
1.255
0.00
0.00
-4.87%
-21.23%
-38.68%
+3.63%
-47.00%
+81.86%
+98.40%
1285
Legence Corp
LGN
223.31K
37.030
+0.960
+2.66%
7.07
8.30M
4.00B
108.08M
8.12
50.62
107.238
33.010
0.00
0.00
-16.24%
-23.99%
-30.67%
-42.08%
-62.74%
+0.58%
-13.96%
1286
Unisys Corp
UIS
223.15K
2.620
+0.090
+3.56%
6.56
576.86K
191.05M
72.92M
10.87
0.24
4.980
1.970
0.00
0.00
+16.96%
+19.64%
+16.96%
-8.71%
-7.75%
-30.32%
-5.07%
222.67K
181.090
-2.190
-1.19%
7.66
40.48M
20.45B
112.90M
3.18
106.58
227.892
133.012
3.80
2.10
+3.41%
+8.82%
+11.15%
+18.35%
+20.57%
-20.13%
-17.35%
222.60K
0.747
-0.014
-1.84%
6.76
170.01K
134.53M
180.09M
8.67
40.01
6.880
0.741
0.00
0.00
-10.54%
-20.36%
-32.70%
-60.89%
-61.69%
-81.83%
-86.09%
222.58K
13.060
-0.240
-1.80%
6.86
2.92M
1.29B
99.08M
7.59
44.05
14.810
5.655
0.00
0.00
+2.11%
+9.56%
+17.66%
+42.11%
+66.58%
-8.99%
+29.31%
1290
Okta Inc
OKTA
222.56K
220.010
+6.960
+3.27%
6.90
48.87M
38.46B
174.82M
10.94
29.05
235.000
62.660
0.00
0.00
+15.84%
-3.11%
+8.82%
+55.01%
+182.97%
+144.43%
+154.44%