Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
1021
SM Energy Co
SM
330.14K
40.150
+0.040
+0.10%
7.05
13.23M
9.55B
237.85M
4.81
54.26
41.560
17.083
0.82
2.04
+3.24%
+6.53%
+19.67%
+24.19%
+30.29%
+96.54%
+119.31%
329.52K
8.810
-1.380
-13.54%
5.23
2.99M
506.05M
57.44M
19.18
137.78
18.330
1.635
0.00
0.00
-9.46%
-18.65%
-24.96%
-25.97%
-23.06%
+319.52%
+120.25%
1023
Afya Ltd
AFYA
328.73K
10.640
-4.450
-29.49%
6.28
3.53M
941.43M
88.48M
33.66
572.12
16.160
10.050
0.65
6.14
-28.78%
-28.35%
-11.63%
-25.44%
-23.62%
-23.79%
-27.90%
327.39K
49.000
+1.190
+2.49%
6.52
15.91M
6.38B
130.22M
6.54
84.04
54.138
38.752
1.32
2.69
+12.38%
+13.93%
+12.11%
+0.21%
+2.13%
+15.74%
+13.65%
327.25K
21.020
+0.640
+3.14%
6.91
6.88M
7.32B
348.30M
5.88
26.00
21.175
9.990
0.00
0.00
+8.57%
+4.94%
+2.54%
+14.74%
+56.75%
+105.07%
+66.83%
327.23K
318.180
-4.860
-1.50%
7.72
104.78M
51.52B
161.91M
2.73
85.87
325.990
148.050
0.00
0.00
+0.44%
+7.55%
+13.65%
+56.14%
+85.86%
+7.61%
+42.53%
327.19K
25.550
+0.210
+0.83%
6.71
8.33M
2.79B
109.25M
4.12
46.54
28.230
11.370
0.00
0.00
+2.49%
+15.30%
+7.94%
+10.08%
+53.92%
+113.27%
+34.69%
1028
ATI Inc
ATI
327.02K
164.540
+7.660
+4.88%
7.51
53.49M
22.41B
136.17M
7.53
65.27
243.569
93.110
0.00
0.00
-13.07%
-12.47%
-8.93%
-12.22%
+5.92%
+79.41%
+43.38%
326.05K
2.505
-0.055
-2.15%
6.49
828.97K
328.93M
131.31M
13.08
0.13
3.751
1.171
0.10
3.99
+0.60%
-7.57%
-22.56%
-14.42%
-3.61%
-27.77%
+9.51%
325.51K
5.180
-0.340
-6.16%
6.17
1.74M
429.89M
82.99M
8.51
134.11
8.560
2.300
0.00
0.00
-2.63%
-4.78%
+0.19%
+11.88%
+25.12%
-36.28%
+83.04%
324.84K
43.030
+0.050
+0.12%
6.17
13.99M
5.14B
119.37M
3.73
67.62
63.696
31.923
1.01
2.34
+7.09%
+11.53%
+11.97%
-12.14%
+14.18%
-14.55%
-12.43%
324.62K
12.770
+0.110
+0.87%
6.53
4.16M
1.92B
150.44M
5.29
79.87
13.980
6.451
0.87
6.81
+6.59%
-5.83%
-0.47%
+5.33%
+11.90%
+96.81%
+72.78%
324.35K
103.490
-0.710
-0.68%
6.40
33.76M
22.08B
213.32M
3.05
63.83
120.501
83.175
5.11
4.93
+3.39%
-0.48%
-0.31%
-6.24%
+1.85%
+3.83%
+5.11%
324.34K
39.940
-0.500
-1.24%
7.01
13.03M
10.71B
268.19M
4.61
58.28
55.772
37.880
2.04
5.10
+0.50%
+2.28%
-2.77%
-21.65%
-20.16%
-24.14%
-24.32%
1035
Graco Inc
GGG
323.68K
66.070
-0.920
-1.37%
7.10
21.53M
10.60B
160.38M
3.84
47.67
94.649
65.960
1.14
1.72
-18.18%
-15.86%
-15.26%
-16.47%
-15.39%
-18.21%
-18.23%
323.60K
7.590
-0.210
-2.69%
0.00
2.45M
1.24B
163.27M
12.17
47.84
17.010
5.140
0.00
0.00
-19.00%
-36.00%
-54.36%
+13.79%
-38.29%
-38.29%
-38.29%
322.95K
8.220
-0.220
-2.61%
7.73
2.67M
1.82B
221.21M
6.04
47.36
15.754
5.934
0.02
0.30
-15.87%
-20.19%
-23.61%
-12.18%
-31.66%
+34.46%
-1.34%
322.80K
219.280
-1.870
-0.85%
6.43
71.00M
69.59B
317.36M
5.08
39.55
251.246
238.042
4.64
2.11
+4.43%
+4.60%
+3.67%
-9.51%
-47.11%
-44.85%
-43.04%
322.75K
0.104
-0.002
-1.89%
6.10
32.48K
1.77M
16.99M
23.58
0.01
4.580
0.085
0.00
0.00
+0.00%
-21.21%
-35.00%
-74.06%
-88.14%
-95.20%
-89.70%
322.38K
7.480
+0.255
+3.53%
0.00
2.43M
594.59M
79.49M
11.76
30.35
42.000
6.940
0.00
0.00
-14.81%
-36.56%
-53.94%
-62.67%
-64.33%
-64.33%
-64.33%
1041
Moody's Corp
MCO
322.09K
484.450
+1.000
+0.21%
7.11
155.96M
83.52B
172.40M
2.98
100.46
543.253
399.612
3.85
0.79
+0.66%
+2.96%
+5.30%
+1.48%
+7.06%
-1.30%
-4.54%
322.08K
2.210
0.000
0.00%
6.23
706.64K
448.36M
202.88M
6.33
0.25
4.870
1.990
0.00
0.00
-6.75%
-13.67%
-14.67%
+5.74%
-16.60%
-21.07%
-44.89%
320.69K
1.120
-0.040
-3.45%
4.61
359.84K
113.38M
101.23M
6.89
38.61
6.790
0.628
0.00
0.00
-4.27%
-22.22%
-44.28%
-36.36%
-62.03%
-6.67%
-64.33%
320.24K
1.090
-0.050
-4.39%
6.87
353.69K
116.60M
106.97M
9.64
0.15
4.864
1.060
0.00
0.00
-3.54%
-27.33%
-40.44%
-38.16%
-51.87%
-67.82%
-55.37%
320.18K
23.000
-0.780
-3.28%
6.99
7.42M
2.24B
97.31M
3.86
40.73
53.179
22.210
0.00
0.00
-1.07%
-3.16%
-0.13%
-16.18%
-26.21%
-56.39%
-47.41%
1046
Revvity Inc
RVTY
317.46K
160.390
+1.620
+1.02%
7.09
50.93M
17.90B
111.59M
5.56
82.05
166.176
81.133
0.28
0.17
+6.31%
+3.12%
+6.25%
+42.61%
+73.96%
+65.48%
+66.19%
316.88K
18.310
-0.325
-1.74%
6.93
5.81M
7.21B
393.77M
3.97
63.75
29.031
18.090
1.06
5.79
+0.22%
-0.92%
-4.34%
-28.70%
-28.98%
-10.84%
-14.89%
316.56K
48.460
+0.050
+0.10%
6.53
15.35M
10.01B
206.58M
1.19
67.29
50.112
40.594
1.69
3.49
+3.72%
+3.55%
+9.50%
+3.32%
+3.15%
+8.17%
+17.75%
1049
Rambus Inc
RMBS
315.71K
90.320
+4.670
+5.45%
6.98
28.31M
9.80B
108.46M
10.61
65.30
174.100
77.890
0.00
0.00
-2.52%
-10.61%
-11.55%
-0.78%
-23.46%
-20.50%
-1.71%
315.31K
431.320
-8.630
-1.96%
6.53
136.51M
93.19B
216.06M
3.53
80.66
450.690
270.870
6.85
1.58
+0.25%
+2.19%
+9.31%
+15.26%
+17.85%
+28.44%
+24.84%