Ações dos EUA com volume de negociação atípico

Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Volume

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Mín. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

5161

TRG Latin America Acquisitions Ord Shs Class A

TRGS

0.00

9.960

0.000

0.00%

0.00

259.16M

26.02M

0.10

0.01

10.100

9.820

0.00

-0.10%

+0.00%

+0.10%

+1.22%

+0.61%

5162

Oncology Institute Inc

TOI

0.00

5.130

0.000

0.00%

6.23

0.00

652.26M

97.57M

5.76

0.89

4.880

2.015

0.00

-1.16%

-6.73%

-5.70%

+35.00%

+91.42%

+27.30%

+44.10%

5163

Spartacus Acquisition II Units

TMTS

0.00

10.020

+0.010

+0.10%

0.00

307.31M

30.67M

0.25

0.02

15.320

6.030

0.00

+0.20%

-0.10%

-0.30%

+0.50%

+22.79%

-0.55%

+0.20%

5164

Taylor Morrison Home Corp

TMHC

0.00

72.460

0.000

0.00%

6.90

0.00

6.67B

94.49M

0.05

3.52

72.500

54.150

0.00

+0.39%

+0.92%

+0.74%

+15.09%

+17.73%

+19.33%

+23.08%

5165

Ten-League International Holdings Ltd

TLIH

0.00

5.410

+0.010

+0.19%

0.00

15.91M

2.94M

2.05

0.06

6.080

2.200

0.00

-1.64%

-5.58%

-5.91%

-6.64%

+117.27%

+19.69%

+46.22%

5166

Three Lions Acquisition Units

TLACU

10.000

0.000

5167

Tokyo Lifestyle Co Ltd

TKLF

0.00

1.380

-0.030

-2.13%

1.99

0.00

5.84M

4.23M

5.91

0.03

3.500

1.300

0.08

5.74

-8.61%

-15.85%

-31.00%

-34.60%

-56.74%

-55.05%

5168

TJGC Group Ord Shs

TJGC

0.00

31.890

-0.860

-2.63%

0.00

322.09M

10.10M

9.25

0.00

36.760

0.000

0.00

-3.36%

-2.12%

+189.65%

+549.49%

+1030.85%

+471.50%

+1061.75%

5169

BOA Acquisition II Units

THEOU

10.000

0.000

5170

Tailwind 2.0 Acquisition Ord Shs Class A

TDWD

0.00

10.120

-0.010

-0.10%

0.00

238.33M

23.55M

0.29

0.01

10.150

9.830

0.00

-0.05%

-0.10%

+0.50%

+1.91%

+2.64%

+2.74%

5171

Texas Community Bancshares Inc

TCBS

0.00

17.080

-0.150

-0.87%

4.66

0.00

49.02M

2.87M

0.59

0.17

19.801

0.000

0.18

1.05

+0.47%

-1.78%

-1.77%

+10.01%

-4.00%

5172

Texas Capital Bancshares Inc

TCBI

0.00

101.990

+3.210

+3.25%

7.09

0.00

4.43B

43.47M

3.98

59.97

108.477

80.940

0.00

+12.91%

+13.85%

+7.70%

+3.39%

+1.72%

+19.22%

+13.11%

5173

TruBridge Inc

TBRG

0.00

26.250

0.000

0.00%

5.95

0.00

393.58M

14.91M

0.03

0.80

26.510

13.880

0.00

+0.15%

+0.46%

+0.81%

+46.00%

+19.59%

+14.58%

+18.94%

5174

Theravance Biopharma Inc

TBPH

0.00

17.030

0.000

0.00%

6.26

0.00

884.20M

51.92M

0.35

106.78

21.030

13.080

0.00

-0.06%

+0.06%

+0.00%

+0.18%

+6.30%

+23.50%

-8.98%

5175

Thunder Bridge Capital Partners V Units

TBCVU

10.000

0.000

5176

Tavia Acquisition Corp

TAVI

0.00

10.830

+0.020

+0.19%

0.00

94.76M

8.75M

0.13

0.00

11.910

9.950

0.00

+0.46%

+0.65%

+1.12%

+2.56%

+3.74%

+8.79%

+3.83%

5177

Tarsier Pharma Ord Shs (Cancelled)

TARX

0.00

10.000

0.000

0.00%

0.00

0.000

0.00

+0.00%

5178

Talkspace Inc

TALK

0.00

5.250

0.000

0.00%

5.98

0.00

870.55M

165.82M

5.250

2.490

0.00

+0.19%

+0.77%

+1.16%

+16.41%

+101.92%

+44.63%

5179

Spring Valley Acquisition IV Ord Shs Class A

SVIV

0.00

10.080

+0.010

+0.10%

0.00

309.15M

30.67M

0.00

10.800

9.550

0.00

+0.00%

-0.10%

-0.98%

-0.30%

+0.60%

5180

Spring Valley Acquisition III Ord Shs Class A

SVAC

0.00

9.120

0.000

0.00%

0.00

484.21M

26.67M

11.79

0.64

12.000

10.030

0.00

-11.11%

-11.71%

-13.23%

-9.88%

-10.15%

5181

Sinovac Biotech Ltd

SVA

0.00

0.000

0.00%

0.00

71.86M

6.470

0.00

-100.00%

5182

SunocoCorp LLC

SUNC

0.00

73.880

+1.790

+2.48%

0.00

3.81B

51.52M

4.22

35.10

83.500

44.881

2.18

2.87

+1.90%

-1.27%

-1.90%

-2.00%

+12.02%

+55.55%

+57.00%

5183

SUMA Acquisition Ord Shs Class A

SUMA

0.00

9.980

+0.020

+0.20%

0.00

233.99M

23.45M

0.10

0.20

9.980

9.830

0.00

+0.10%

+0.40%

+0.66%

+1.53%

+0.30%

5184

Stratus Properties Inc

STRS

0.00

19.320

0.000

0.00%

4.36

0.00

154.39M

8.01M

8.24

3.39

32.930

15.350

0.00

-1.83%

-3.30%

-7.69%

-35.62%

-34.71%

+23.06%

-20.10%

5185

Star Equity Holdings Inc

STRR

0.00

9.890

+0.190

+1.96%

6.37

0.00

36.49M

3.69M

5.87

0.68

11.910

8.950

0.00

-0.30%

-7.91%

-2.75%

-8.85%

+1.75%

-8.26%

-12.09%

5186

Starry Sea Acquisition Ord Shs

SSEA

0.00

10.410

+0.010

+0.10%

0.00

79.53M

7.64M

1.93

0.18

10.990

9.930

0.00

-5.28%

+0.39%

+0.68%

+1.76%

+4.31%

+4.83%

+4.00%

5187

Summit State Bank

SSBI

0.00

12.000

-0.110

-0.91%

4.00

0.00

81.24M

6.77M

2.83

0.03

14.000

10.350

0.00

-3.19%

-5.21%

-6.25%

-11.31%

-11.77%

+0.93%

+3.18%

5188

Spark I Acquisition Corp

SPKL

0.00

11.520

0.000

0.00%

0.00

102.18M

8.87M

1.64

0.00

13.930

10.900

0.00

+0.26%

+0.17%

-0.35%

-0.78%

+1.50%

+5.21%

+0.79%

5189

Sow Good Inc

SOWG

0.00

2.100

+0.230

+12.30%

4.26

0.00

42.21M

20.10M

2.42

0.05

4.450

1.455

0.00

+4.48%

-0.94%

-4.54%

-27.34%

+51.63%

-83.03%

-59.30%

5190

Soren Acquisition Units

SORN

0.00

10.040

-0.010

-0.10%

0.00

348.69M

34.73M

0.10

4.61

10.880

9.810

0.00

+0.10%

+0.20%

+0.80%

+2.03%

+1.62%



1...171 172 173

173/179

174 175...179 