Ações dos EUA com volume de negociação atípico

Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Volume

Preço

Variação

Var. %

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Mín. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

4801

La Rosa Holdings

LRHC

0.00

0.430

+0.003

+0.70%

4.78

0.00

245.10K

570.00K

29.01

0.14

3840.000

14.940

0.00

-32.39%

-61.26%

-83.00%

-92.69%

-96.13%

-99.99%

-99.89%

4802

LivePerson Inc

LPSN

0.00

3.100

0.000

0.00%

6.22

0.00

38.25M

12.34M

7.540

5.850

0.00

+9.93%

+9.54%

+18.32%

+49.04%

+11.91%

-78.69%

-19.90%

4803

Open Lending Corp

LPRO

0.00

3.140

0.000

0.00%

5.92

0.00

371.53M

118.22M

0.31

-0.00

2.700

0.700

0.00

+0.02%

+0.34%

+0.98%

+77.43%

+80.49%

+31.95%

+102.61%

4804

Launchpad Cadenza Acquisition I Units

LPCV

0.00

10.130

0.000

0.00%

0.00

291.24M

28.75M

0.09

0.30

10.130

9.880

0.00

+0.60%

+0.50%

+1.10%

+2.01%

+2.53%

4805

Launch Two Acquisition Corp

LPBB

0.00

10.800

+0.010

+0.09%

0.00

0.27

0.00

10.850

10.420

0.00

+0.00%

-0.23%

-0.27%

+0.56%

+2.18%

+3.51%

+2.96%

4806

Launch One Acquisition Corp

LPAA

0.00

10.870

+0.010

+0.09%

0.00

81.74M

7.52M

0.09

0.14

11.670

10.390

0.00

-0.18%

+1.12%

+0.74%

+2.64%

+4.12%

+2.64%

4807

Live Oak Acquisition VI Units

LOVIU

10.000

0.000

4808

LM Funding America Inc

LMFA

0.00

2.600

0.000

0.00%

6.53

0.00

2.96M

14.12M

19.59

3.23

5.140

0.180

0.00

-6.81%

+1646.14%

+1229.92%

+943.34%

+515.82%

-47.26%

+485.72%

4809

Lifeward Ltd

LFWD

0.00

5.810

-0.250

-4.13%

5.81

0.00

16.44M

2.83M

8.08

0.00

9.610

4.200

0.00

-2.02%

-6.59%

-16.04%

-17.00%

-17.88%

-25.28%

-16.09%

4810

Leapfrog Acquisition Units

LFAC

0.00

10.100

0.000

0.00%

0.00

198.36M

19.64M

0.19

0.01

10.960

9.535

0.00

+0.20%

+0.25%

+0.40%

+1.81%

-5.43%

+0.50%

-4.54%

4811

Leslie's Inc

LESL

0.00

0.080

+0.005

+6.67%

6.33

0.00

749.60K

9.37M

52.74

7.76

12.530

0.016

0.00

+150.00%

+207.69%

-66.53%

-91.59%

-94.84%

-98.05%

-95.15%

4812

Legato Merger IV Units

LEGO

0.00

9.990

0.000

0.00%

0.00

312.39M

31.27M

0.30

0.36

13.650

8.000

0.19

1.99

-0.10%

+0.71%

+10.27%

-4.40%

+2.88%

4813

Leggett & Platt Inc

LEG

0.00

9.200

0.000

0.00%

6.87

0.00

1.26B

136.59M

12.808

8.182

0.20

2.18

-1.50%

-5.16%

-7.70%

-5.47%

-12.16%

-3.11%

-15.11%

4814

SemiLEDs Corp

LEDS

0.00

1.985

+0.015

+0.76%

4.93

0.00

16.42M

8.27M

4.87

0.01

3.620

1.010

0.00

+3.93%

-6.37%

-12.17%

-6.81%

+9.07%

-29.11%

+32.33%

4815

Leader s Advantage Acquisition Units

LEDRU

10.000

0.000

4816

Lakeshore Acquisition III Corp

LCCC

0.00

10.560

+0.010

+0.09%

0.00

40.34M

3.82M

10.560

10.000

0.00

+0.38%

+0.67%

+0.96%

+2.33%

+4.66%

+5.60%

+3.63%

4817

Liberty Broadband Corp

LBRDK

0.00

36.020

0.000

0.00%

7.41

0.00

5.15B

143.11M

65.725

26.250

0.00

-2.25%

-2.75%

+21.24%

+6.95%

-34.04%

-41.42%

-25.89%

4818

Liberty Broadband Corp

LBRDA

0.00

35.990

0.000

0.00%

6.91

0.00

5.15B

143.11M

65.400

26.140

0.00

-2.28%

-2.97%

+21.18%

+6.86%

-34.06%

-41.32%

-25.46%

4819

Robot Consulting Co Ltd

LAWR

0.00

3.750

+0.070

+1.90%

0.00

172.35M

45.96M

4.840

1.500

0.00

+8.38%

+24.17%

+13.29%

+96.33%

+6.53%

+0.00%

4820

Galata Acquisition Corp II

LATA

0.00

10.210

+0.010

+0.10%

0.00

234.83M

23.00M

0.09

0.14

10.220

9.910

0.00

+0.00%

+0.20%

+0.29%

+1.59%

+2.41%

+0.99%

+2.51%

4821

LaFayette Acquisition Ord Shs

LAFA

0.00

10.200

+0.010

+0.10%

0.00

160.24M

15.71M

0.19

38.12

10.240

9.870

0.00

+0.00%

+0.10%

+0.69%

+2.20%

+3.08%

+3.03%

4822

K Wave Media Ord Shs

KWM

0.00

0.480

-0.008

-1.64%

0.00

35.16M

73.24M

3.550

2.100

0.00

-58.62%

-64.83%

-69.62%

-89.12%

-96.79%

-99.38%

-96.10%

4823

Keen Vision Acquisition Corp

KVAC

0.00

11.510

0.000

0.00%

0.00

55.80M

5.51M

3.69

0.64

12.550

11.250

0.00

-7.99%

-7.18%

-5.66%

-4.72%

-2.62%

+0.52%

-2.04%

4824

K2 Capital Acquisition Units

KTWO

0.00

10.090

-0.030

-0.30%

0.00

202.22M

20.04M

0.29

0.00

10.120

9.840

0.00

+0.00%

+0.05%

+0.00%

+1.10%

+2.23%

4825

Key Tronic Corp

KTCC

0.00

2.120

0.000

0.00%

4.20

0.00

23.47M

11.07M

4.20

0.01

4.420

2.040

0.00

-1.85%

+2.91%

+0.95%

-46.19%

-26.90%

-35.37%

-24.01%

4826

36Kr Holdings Inc

KRKR

0.00

3.000

+0.017

+0.57%

4.38

0.00

5.92M

1.97M

8.79

0.13

6.300

2.500

0.00

-1.96%

-2.91%

-0.66%

+5.26%

-6.83%

-51.98%

-36.98%

4827

Koss Corp

KOSS

0.00

3.400

-0.055

-1.59%

4.09

0.00

32.20M

9.47M

7.64

0.02

5.190

3.300

0.00

-4.49%

-11.46%

-16.67%

-7.61%

-22.82%

-33.07%

-17.87%

4828

KORE Group Holdings Inc

KORE

0.00

9.260

0.000

0.00%

5.83

0.00

163.01M

17.54M

0.10

1.24

9.220

2.000

0.00

+0.11%

+0.33%

+0.65%

+1.65%

+99.14%

+230.71%

+119.43%

4829

K&F Growth Acquisition II Corp

KFII

0.00

10.710

-0.010

-0.09%

0.00

420.47M

39.26M

0.09

0.39

10.730

10.130

0.00

+0.09%

+0.19%

+0.38%

+1.04%

+3.08%

+5.57%

+3.58%

4830

Kentucky First Federal Bancorp

KFFB

0.00

5.220

-0.135

-2.52%

4.54

0.00

42.23M

8.09M

6.81

0.00

6.459

2.946

0.00

-3.33%

-9.22%

-6.45%

-0.01%

+19.33%

+54.33%

+13.17%



1...159 160 161

161/179

162 163...179 