Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
100.00
10.710
0.000
0.00%
0.00
1.07K
78.18M
7.30M
0.46
0.00
10.750
9.740
0.00
0.00
+0.52%
+0.56%
+1.23%
+2.88%
+6.04%
+6.89%
+5.10%
100.00
10.025
+0.010
+0.10%
0.00
999.00
160.90M
16.05M
0.59
1.47
10.050
9.860
0.00
0.00
+0.15%
+0.25%
+0.45%
+1.06%
+1.47%
+1.47%
+1.47%
100.00
1.660
-0.120
-6.74%
5.51
170.00
4.64M
2.79M
10.78
0.03
7.970
25.000
0.00
0.00
-11.23%
-14.43%
-29.06%
-44.48%
-75.00%
-99.89%
-93.17%
100.00
5.380
+0.130
+2.48%
4.67
535.00
54.34M
10.10M
2.85
0.00
6.310
2.875
0.00
0.00
-0.56%
-6.76%
+3.06%
+13.98%
+29.33%
+11.16%
+11.39%
4775
Tuniu Corp
TOUR
100.00
4.680
-0.110
-2.30%
5.84
470.00
550.89M
117.71M
2.08
0.10
6.479
4.699
0.00
0.00
-2.90%
-6.21%
-9.65%
-5.64%
-24.15%
-33.95%
-9.24%
100.00
3.130
-0.120
-3.69%
0.00
309.00
2.38M
760.00K
5.53
0.00
7.100
20.960
0.00
0.00
+7.19%
-14.48%
-28.70%
+7.49%
-58.20%
-94.11%
-85.67%
100.00
10.850
+0.040
+0.37%
0.00
1.08K
209.51M
19.31M
0.46
0.02
10.950
10.340
0.00
0.00
+0.37%
+0.09%
+0.00%
+0.18%
+2.36%
+4.93%
+3.43%
100.00
56.000
-0.020
-0.04%
5.88
5.60K
180.88M
3.23M
1.72
0.00
90.370
43.140
0.00
0.00
+4.67%
-6.56%
-14.03%
+9.10%
+1.27%
+25.98%
-4.21%
100.00
10.160
-0.010
-0.10%
0.00
1.02K
297.89M
29.32M
0.09
0.02
10.200
9.860
0.00
0.00
+0.00%
-0.20%
+0.59%
+1.50%
+2.83%
+2.63%
+2.63%
100.00
7.520
+0.010
+0.13%
4.73
756.00
90.84M
12.08M
2.79
0.03
9.940
7.010
0.00
0.00
+0.94%
-9.40%
-11.22%
-19.74%
-12.25%
-3.71%
-8.63%
100.00
2.320
-0.115
-4.72%
4.19
242.50
31.07M
13.39M
8.21
0.10
7.280
2.180
0.00
0.00
-6.83%
-13.43%
-20.82%
-39.11%
-31.24%
-68.56%
-60.81%
100.00
1.090
-0.040
-3.54%
4.57
111.00
4.05M
3.72M
8.14
0.00
10.540
1.050
0.00
0.00
-8.40%
-9.17%
-0.91%
-70.86%
-81.83%
-87.49%
-84.43%
100.00
9.140
-0.010
-0.11%
4.40
913.00
250.25M
27.38M
2.40
0.00
10.225
7.333
0.00
0.00
+0.33%
+0.55%
+3.86%
-2.46%
-1.67%
+15.91%
+6.51%
100.00
0.770
-0.030
-3.75%
4.42
80.00
54.40M
70.65M
3.75
0.00
3.790
0.613
0.00
0.00
-13.77%
-23.00%
-7.45%
-7.23%
-39.84%
-78.49%
-51.88%
100.00
1.570
+0.030
+1.95%
6.12
154.00
6.96M
4.43M
7.07
0.10
2.320
2.040
0.00
0.00
+2.61%
-0.63%
-2.48%
-65.51%
-77.62%
-87.81%
-73.83%
100.00
1.800
-0.050
-2.70%
4.59
180.00
76.00M
42.22M
5.94
0.00
4.140
1.530
0.00
0.00
-4.76%
-15.49%
-19.28%
+10.43%
+5.88%
-42.49%
-48.72%
100.00
3.120
-0.205
-6.17%
5.87
326.00
6.83M
2.19M
12.33
1.44
9.390
5.190
0.00
0.00
+6.49%
-1.58%
-11.86%
-22.20%
-57.02%
-78.86%
-67.90%
100.00
1.970
+0.010
+0.51%
6.25
197.00
66.51M
33.76M
1.53
0.01
3.458
1.900
0.00
0.00
-1.50%
-2.48%
-8.37%
-10.46%
-23.05%
-40.18%
-32.99%
100.00
7.550
+0.155
+2.10%
6.62
751.50
77.31M
10.24M
7.97
0.01
8.340
2.560
0.00
0.00
+1.61%
-2.33%
+15.80%
+58.61%
+56.31%
+173.55%
+168.68%
100.00
1.620
-0.005
-0.31%
6.85
163.00
20.14M
12.43M
2.46
0.00
2.580
1.495
0.00
0.00
+3.19%
-2.99%
-7.69%
-6.90%
-13.37%
-19.40%
-23.94%
100.00
2.810
+0.150
+5.64%
6.06
279.00
12.25M
4.36M
14.66
0.00
10.000
6.950
0.00
0.00
+21.64%
+49.47%
+15.64%
-65.31%
-77.20%
-86.60%
-83.73%
100.00
0.399
-0.001
-0.25%
2.45
39.90
15.33M
38.42M
7.25
0.00
1.885
0.310
0.00
0.00
-3.15%
-26.25%
-24.14%
-4.54%
-39.55%
-78.20%
-60.88%
100.00
10.160
0.000
0.00%
0.00
1.02K
142.95M
14.07M
0.00
307.08
10.160
9.940
0.00
0.00
+0.00%
+0.10%
+0.89%
+1.85%
+1.91%
+1.91%
+1.91%
100.00
10.325
+0.005
+0.05%
0.00
1.03K
281.56M
27.27M
0.24
0.29
10.350
9.920
0.00
0.00
+0.14%
-0.24%
+0.24%
+1.23%
+1.93%
+3.87%
+2.63%
100.00
5.810
-0.120
-2.02%
4.34
581.00
18.36M
3.16M
4.80
20.68
13.970
5.500
0.00
0.00
-0.68%
-5.83%
-7.04%
-34.05%
-27.65%
-40.41%
-29.91%
100.00
1.560
+0.010
+0.65%
5.09
154.00
35.66M
22.86M
4.51
0.04
1.694
1.160
0.00
0.00
+1.96%
+0.65%
+0.65%
-0.49%
+11.94%
+9.73%
+27.33%
100.00
7.650
-0.055
-0.71%
5.91
767.00
72.67M
9.50M
0.71
0.11
10.019
7.342
0.04
0.52
-0.91%
-0.65%
-1.92%
-4.61%
-4.73%
+0.24%
-2.19%
100.00
1.360
-0.020
-1.45%
0.00
147.00
48.48M
35.65M
12.31
0.01
4.710
1.300
0.00
0.00
-6.21%
-21.39%
-32.84%
-37.33%
-45.38%
-70.04%
-65.22%
85.00
10.000
0.000
0.00%
--
846.00
283.33M
25.00M
0.00
0.01
9.970
9.910
0.00
0.00
+0.22%
-0.50%
+0.25%
--
--
--
--
9.00
10.000
+0.010
+0.10%
--
91.00
127.62M
11.19M
0.00
0.00
10.150
10.000
0.00
0.00
+0.10%
-0.20%
--
--
--
--
--