Ações dos EUA com volume de negociação atípico
Identifique ações dos EUA com atividade de negociação muito acima ou abaixo do normal. Analise o volume relativo, a variação de preço, o volume financeiro negociado e os dados das empresas para investigar essas movimentações.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Volume
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
200.00
1.170
-0.120
-9.30%
2.57
242.00
5.19M
4.44M
6.43
0.22
23.920
4.464
0.00
0.00
-15.22%
-15.83%
-31.98%
-48.23%
-99.71%
-99.89%
-99.83%
200.00
2.890
-0.060
-2.03%
0.00
581.00
9.07M
3.14M
14.23
0.21
12.800
3.410
0.00
0.00
-4.62%
-8.98%
-18.82%
-9.97%
-34.76%
-91.53%
-43.33%
200.00
1.320
-0.020
-1.49%
2.30
272.00
3.21M
2.43M
8.95
0.00
6.500
5.499
0.00
0.00
-4.00%
-3.65%
-13.16%
-48.44%
-57.28%
-94.57%
-87.14%
200.00
2.280
0.000
0.00%
3.67
447.00
18.67M
8.19M
4.38
0.03
2.539
2.093
0.00
0.00
-4.60%
-8.43%
-13.31%
-5.00%
-1.30%
-1.08%
+10.11%
200.00
1.340
+0.050
+3.88%
4.71
269.00
24.98M
18.64M
4.65
4.12
3.500
1.250
0.00
0.00
+5.51%
-2.19%
-4.29%
-31.98%
-17.28%
-22.99%
-19.28%
200.00
1.590
-0.020
-1.24%
0.00
322.00
2.43M
1.53M
9.93
0.00
291.000
6.990
0.00
0.00
-2.45%
-12.15%
-50.00%
-88.33%
-98.74%
-99.35%
-99.13%
200.00
2.300
-0.100
-4.17%
0.00
466.00
57.18M
24.86M
5.70
0.11
5.650
1.250
0.00
0.00
-5.35%
-6.88%
+10.58%
+39.39%
-14.50%
-56.36%
-24.59%
200.00
1.120
+0.010
+0.90%
5.10
224.50
5.36M
4.79M
1.80
0.01
4.100
0.850
0.00
0.00
+0.00%
-8.94%
-11.11%
+1.82%
-8.94%
-72.00%
-69.23%
200.00
0.830
-0.020
-2.35%
4.22
168.00
35.24M
42.46M
6.94
0.01
1.630
0.450
0.00
0.00
-10.27%
-18.55%
+27.69%
-19.26%
-25.23%
+55.14%
+19.42%
200.00
25.860
+0.040
+0.15%
4.21
5.18K
3.97B
153.42M
1.39
0.22
34.590
22.150
0.00
0.00
-9.89%
-10.36%
-10.21%
-10.75%
-7.64%
-14.93%
-12.81%
200.00
1.160
-0.020
-1.69%
4.35
232.00
2.20M
1.90M
3.81
0.03
7.950
3.315
0.00
0.00
+2.65%
-22.15%
-29.70%
-72.31%
-82.85%
-86.41%
-77.25%
200.00
6.710
+1.040
+18.34%
0.00
1.42K
33.62M
5.01M
25.22
0.27
18.470
5.670
0.00
0.00
+8.23%
-5.63%
-17.97%
-36.16%
-36.09%
-33.96%
-35.36%
200.00
1.530
-0.120
-7.27%
4.99
321.00
13.19M
8.62M
7.27
0.01
2.950
0.649
0.00
0.00
-9.47%
-19.47%
+7.75%
+13.33%
-37.55%
-31.08%
+2.69%
200.00
3.610
-0.010
-0.28%
4.94
738.00
77.87M
21.57M
8.70
0.01
7.700
2.970
0.00
0.00
-8.14%
-8.84%
-21.69%
-18.14%
+11.42%
+16.08%
+16.08%
4695
Precipio Inc
PRPO
200.00
19.350
-0.660
-3.30%
3.98
3.89K
34.64M
1.79M
5.94
0.01
33.630
18.500
0.00
0.00
-11.60%
-14.34%
-19.74%
-10.62%
-40.22%
-7.18%
-15.80%
200.00
18.160
-0.040
-0.22%
6.29
3.64K
112.59M
6.20M
0.27
0.04
18.990
14.585
0.56
3.08
+0.25%
+0.06%
-0.60%
+3.05%
+8.36%
+19.64%
+17.00%
200.00
0.350
-0.005
-1.41%
4.38
70.10
3.76M
10.74M
16.33
0.00
1.510
0.334
0.00
0.00
+2.34%
-4.11%
-16.67%
-39.24%
-52.25%
-64.54%
-51.66%
200.00
18.240
+0.020
+0.11%
4.23
3.62K
453.08M
24.84M
1.45
0.01
19.910
12.900
0.00
0.00
+3.34%
+3.81%
+2.94%
+5.92%
+27.11%
+38.60%
+35.31%
200.00
34.030
-0.080
-0.23%
4.39
6.77K
286.53M
8.42M
2.52
0.04
35.572
25.870
0.67
1.98
+1.10%
-0.26%
-0.73%
+1.60%
+3.99%
+25.93%
+15.83%
200.00
10.532
+0.012
+0.11%
0.00
2.10K
404.32M
38.39M
0.28
0.01
10.550
10.110
0.00
0.00
+0.21%
+0.30%
+0.40%
+1.32%
+2.30%
+4.17%
+2.65%
200.00
40.710
+0.230
+0.57%
6.43
8.10K
259.32M
6.37M
14.72
0.02
45.990
25.752
1.51
3.73
-6.82%
-6.16%
-4.35%
+0.27%
+14.06%
+47.85%
+24.03%
200.00
3.380
-0.060
-1.74%
6.21
674.00
18.29M
5.41M
6.39
0.01
5.530
3.190
0.00
0.00
+2.12%
+1.81%
-7.40%
-12.89%
-37.35%
-25.39%
-12.89%
200.00
4.820
+0.020
+0.42%
6.27
975.00
7.23M
1.50M
4.89
0.02
6.950
2.960
0.00
0.00
+1.47%
-6.13%
-16.90%
+2.55%
-0.62%
-9.06%
+6.40%
200.00
10.010
-0.010
-0.10%
0.00
2.00K
273.47M
27.32M
0.09
0.31
10.040
9.780
0.00
0.00
-0.10%
+0.10%
+0.30%
+1.26%
+1.94%
+1.94%
+1.94%
200.00
10.390
0.000
0.00%
0.00
2.08K
245.00M
23.58M
0.04
0.01
10.460
10.090
0.00
0.00
+0.00%
+0.19%
+0.34%
+1.56%
+2.16%
-0.10%
+2.57%
195.00
1.040
-0.030
-2.80%
4.63
196.95
3.82M
3.67M
15.88
0.20
2.870
0.570
0.00
0.00
-26.76%
-29.25%
-43.78%
-26.24%
+35.95%
-52.51%
-23.53%
187.00
14.810
-0.090
-0.60%
3.28
2.78K
302.12M
20.40M
1.81
0.01
16.700
12.370
0.00
0.00
+0.41%
-0.34%
-0.67%
-2.24%
+14.98%
+9.95%
+11.35%
170.00
1.520
-0.200
-11.63%
4.45
239.70
1.11M
730.00K
19.18
0.00
23.220
3.075
0.00
0.00
-0.98%
-15.56%
-69.17%
-78.89%
-85.45%
-85.10%
-60.26%
150.00
3.500
+0.090
+2.64%
4.12
508.50
360.50M
103.00M
5.86
0.01
4.214
3.800
0.00
0.00
-0.99%
-39.24%
-57.32%
-47.92%
-53.08%
-71.55%
-55.58%
150.00
0.357
0.000
0.00%
5.95
52.50
2.34M
6.56M
10.64
0.00
2.470
0.272
0.00
0.00
-16.20%
-21.37%
-49.72%
-70.25%
-84.68%
-73.56%
-66.94%