Ações dos EUA com as maiores quedas de preço
Estas ações dos EUA registraram as maiores quedas de preço hoje e estão classificadas pela variação percentual negativa diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.00%
21.370
0.000
7.13
0.00
0.00
413.30M
19.34M
4.04
0.05
33.404
15.761
0.56
2.62
-8.71%
-11.25%
-8.28%
+16.86%
-2.25%
-26.53%
-16.89%
0.00%
62.420
0.000
7.02
0.00
0.00
6.86B
109.98M
4.02
51.82
84.321
55.476
0.72
1.15
-3.29%
-2.59%
-3.21%
-9.17%
-10.27%
+4.56%
-9.02%
2523
CMB.TECH NV
CMBT
0.00%
18.360
0.000
6.81
0.00
0.00
5.80B
315.98M
3.25
42.70
20.476
8.225
0.18
0.99
+5.82%
-9.18%
-0.26%
+17.58%
+30.93%
+119.95%
+109.01%
0.00%
115.550
0.000
6.31
0.00
0.00
105.48B
912.85M
2.48
37.76
124.029
79.450
2.92
2.53
+3.35%
+5.04%
+3.03%
-1.88%
+6.35%
+43.51%
+30.30%
0.00%
4.625
0.000
3.41
0.00
0.00
6.75M
1.46M
7.97
0.04
10.540
1.900
0.00
0.00
-4.66%
-13.55%
-10.19%
-7.50%
+100.13%
-42.55%
-11.90%
0.00%
58.460
0.000
6.10
0.00
0.00
987.97M
16.90M
3.19
0.16
60.132
35.806
1.68
2.88
+4.75%
+5.13%
+2.62%
+1.75%
+21.58%
+62.74%
+39.29%
0.00%
1.080
0.000
4.34
0.00
0.00
11.20M
10.37M
10.47
0.04
6.000
0.710
0.00
0.00
-10.00%
-16.28%
-12.90%
-32.08%
+13.92%
-70.04%
+25.87%
0.00%
4.480
0.000
6.75
0.00
0.00
25.40M
5.67M
19.77
103.12
167.360
4.435
0.00
0.00
-27.97%
-61.21%
-64.36%
-88.80%
-92.92%
-97.28%
-96.03%
0.00%
1.350
0.000
4.88
0.00
0.00
228.89M
169.55M
11.90
137.50
4.230
1.320
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%
0.00%
4.330
0.000
5.78
0.00
0.00
130.64M
30.17M
2.07
0.12
5.640
4.000
0.00
0.00
-4.63%
-6.48%
-11.81%
-3.99%
-2.70%
-2.70%
+1.64%
0.00%
23.840
0.000
6.72
0.00
0.00
3.94B
165.22M
7.89
71.91
29.351
20.569
0.00
0.00
-4.33%
-3.72%
-8.48%
-3.87%
-0.03%
+14.59%
-4.72%
2532
Citigroup Inc
C
0.00%
121.040
0.000
6.36
0.00
0.00
200.35B
1.66B
2.78
129.52
147.212
94.404
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
2533
Baozun Inc
BZUN
0.00%
3.630
0.000
6.47
0.00
0.00
210.71M
58.05M
5.05
0.14
3.920
2.070
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%
0.00%
33.480
0.000
6.83
0.00
0.00
893.25M
26.68M
0.15
92.71
34.540
17.830
0.00
0.00
+0.12%
+0.21%
+0.36%
+1.30%
+58.15%
+40.26%
+65.17%
2535
BuzzFeed Inc
BZFD
0.00%
0.942
0.000
5.36
0.00
0.00
82.55M
87.63M
5.18
0.14
2.210
0.540
0.00
0.00
-7.65%
-19.49%
-11.13%
-20.84%
+9.41%
-45.86%
+1.29%
0.00%
0.190
0.000
6.41
0.00
0.00
27.52M
144.83M
38.07
0.34
4.520
0.172
0.00
0.00
-24.90%
-29.37%
-61.69%
-75.95%
-91.78%
-95.80%
-90.26%
2537
Kanzhun Ltd
BZ
0.00%
16.660
0.000
6.69
0.00
0.00
7.29B
437.80M
3.06
31.18
21.841
12.116
0.00
0.00
-0.18%
+3.48%
+17.49%
+6.17%
+24.89%
-22.77%
-15.19%
0.00%
0.460
0.000
4.62
0.00
0.00
18.92M
41.12M
6.72
0.01
2.440
0.422
0.00
0.00
-10.33%
-25.32%
-58.93%
-60.00%
-68.06%
-75.40%
-71.78%
0.00%
4.780
0.000
5.38
0.00
0.00
111.85M
23.40M
5.60
17.15
21.970
3.165
0.00
0.00
-7.54%
+4.94%
+41.84%
+5.05%
-11.64%
-78.05%
-71.53%
0.00%
6.860
0.000
6.23
0.00
0.00
117.92M
17.19M
11.53
36.62
15.471
12.000
0.00
0.00
+4.41%
-6.16%
-19.48%
-59.60%
-75.12%
-87.37%
-72.11%
0.00%
11.250
0.000
5.24
0.00
0.00
69.53M
6.18M
3.82
0.07
12.350
5.510
0.00
0.00
-1.05%
-1.66%
-5.39%
+9.97%
+43.31%
+55.17%
+52.03%
0.00%
72.460
0.000
6.65
0.00
0.00
5.26B
72.66M
5.41
37.13
91.173
65.000
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%
0.00%
2.190
0.000
0.00
0.00
0.00
7.51M
3.43M
6.35
0.02
6.640
18.800
0.00
0.00
-2.67%
-8.37%
-9.13%
-25.20%
-76.20%
-98.58%
-96.56%
0.00%
6.650
0.000
0.00
0.00
0.00
83.59M
12.57M
8.63
0.26
12.000
6.250
0.00
0.00
-9.52%
-12.50%
-6.99%
-16.56%
-31.62%
-18.00%
-18.00%
0.00%
22.910
0.000
6.78
0.00
0.00
5.34B
232.97M
4.67
117.63
25.227
21.087
3.08
13.41
-2.51%
-3.94%
-3.04%
+2.38%
-2.11%
-3.87%
-4.18%
0.00%
75.440
0.000
7.30
0.00
0.00
592.96M
7.86M
5.43
0.28
93.800
44.780
0.00
0.00
+4.07%
+6.28%
+0.72%
+39.14%
+63.33%
+4.52%
+22.81%
2547
Blackstone Inc
BX
0.00%
119.060
0.000
7.08
0.00
0.00
143.33B
1.20B
2.94
96.71
160.111
99.778
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
0.00%
131.200
0.000
7.26
0.00
0.00
12.02B
91.62M
6.47
33.00
241.117
123.050
1.02
0.77
-3.41%
-6.23%
-2.35%
-22.11%
-36.17%
-35.33%
-23.77%
0.00%
38.400
0.000
6.70
0.00
0.00
1.72B
44.67M
3.75
59.60
40.030
26.006
0.42
1.09
+3.56%
+4.38%
+3.28%
-1.87%
+16.92%
+43.21%
+33.18%
0.00%
6.370
0.000
0.00
0.00
0.00
88.22M
13.85M
102.28
0.34
59.900
4.760
0.00
0.00
-85.28%
-84.50%
-85.35%
-71.78%
-64.63%
-21.47%
-0.78%