Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
2911
Zhihu Inc
ZH
0.00%
3.360
0.000
5.92
0.00
0.00
280.95M
83.62M
3.70
119.01
4.520
2.560
0.00
0.00
-2.33%
-2.04%
-11.58%
+2.75%
+3.38%
-23.46%
+2.44%
0.00%
13.410
0.000
4.04
0.00
0.00
3.61B
268.89M
4.52
42.37
15.950
8.560
0.12
0.89
+5.18%
+6.43%
+6.09%
-8.84%
+11.81%
+29.30%
+32.21%
0.00%
33.730
0.000
6.20
0.00
0.00
7.58B
224.87M
6.03
0.10
74.800
27.250
0.00
0.00
+6.00%
+17.57%
+19.82%
-2.77%
-23.13%
-54.51%
-50.56%
0.00%
33.700
0.000
7.28
0.00
0.00
8.46B
251.01M
3.81
37.60
35.750
14.365
0.00
0.00
+3.69%
+0.57%
+16.25%
+56.02%
+88.80%
+78.59%
+65.60%
0.00%
2.540
0.000
6.14
0.00
0.00
152.35M
59.98M
9.38
52.57
46.190
2.230
0.00
0.00
-13.01%
-29.64%
-34.70%
-43.93%
-85.53%
-94.48%
-90.57%
0.00%
0.263
0.000
5.10
0.00
0.00
17.62M
67.00M
9.22
0.04
2.060
0.187
0.00
0.00
+2.73%
+8.23%
-23.32%
-47.51%
-73.70%
-86.78%
-75.87%
2917
ZenaTech Inc
ZENA
0.00%
0.900
0.000
6.63
0.00
0.00
181.04M
201.16M
11.76
0.09
5.170
0.900
0.00
0.00
-13.46%
-17.43%
-34.78%
-29.69%
-57.75%
-81.71%
-71.88%
2918
Zedge Inc
ZDGE
0.00%
2.760
0.000
5.94
0.00
0.00
43.30M
15.69M
4.05
0.32
4.613
2.169
0.00
0.00
-1.07%
-5.80%
-10.68%
-6.44%
-16.31%
-25.80%
-14.27%
0.00%
1.145
0.000
0.00
0.00
0.00
9.61M
8.39M
7.48
0.04
11.480
3.200
0.00
0.00
-5.37%
-21.03%
-30.61%
-30.61%
-41.88%
-86.13%
-64.92%
2920
Ziff Davis Inc
ZD
0.00%
57.710
0.000
6.75
0.00
0.00
1.98B
34.29M
2.29
0.04
60.480
22.450
0.00
0.00
+2.40%
+0.23%
+3.65%
+8.72%
+25.95%
+58.67%
+64.18%
0.00%
1.170
0.000
2.57
0.00
0.00
5.19M
4.44M
6.43
0.22
23.920
4.464
0.00
0.00
-15.22%
-15.83%
-31.98%
-48.23%
-99.71%
-99.89%
-99.83%
0.00%
384.150
0.000
7.21
0.00
0.00
18.17B
47.31M
3.92
0.15
392.780
199.050
0.00
0.00
+2.23%
-1.02%
+3.30%
+30.74%
+68.20%
+23.69%
+58.20%
0.00%
27.240
0.000
6.86
0.00
0.00
1.78B
65.18M
5.95
0.03
44.600
13.500
0.00
0.00
+1.98%
+3.18%
-1.13%
-13.36%
+31.21%
-14.34%
-24.98%
0.00%
97.440
0.000
7.20
0.00
0.00
18.59B
190.74M
3.16
222.20
102.601
78.703
0.96
0.98
+2.58%
+5.72%
+6.63%
+4.01%
+18.00%
-4.50%
+9.23%
0.00%
0.327
0.000
0.00
0.00
0.00
2.92M
8.93M
34.51
0.07
3.050
2.200
0.00
0.00
-38.30%
-86.38%
-92.48%
-96.73%
-99.06%
-99.32%
-99.27%
0.00%
32.620
0.000
6.41
0.00
0.00
7.34B
224.87M
6.24
30.68
77.070
26.670
0.00
0.00
+6.05%
+17.17%
+18.88%
-4.23%
-25.08%
-57.50%
-52.18%
0.00%
0.359
0.000
0.00
0.00
0.00
2.94M
8.20M
--
--
120.600
40.500
0.00
0.00
-77.56%
-71.95%
-81.20%
-72.39%
-98.89%
-99.94%
-99.88%
0.00%
0.713
0.000
5.33
0.00
0.00
3.27M
4.58M
5.65
0.07
296.000
1.000
0.00
0.00
+5.79%
-1.66%
-17.57%
-70.29%
-99.87%
-99.97%
-99.89%
0.00%
1.270
0.000
4.81
0.00
0.00
8.40M
6.61M
6.50
0.07
32.140
3.200
0.00
0.00
-4.51%
-37.74%
-48.37%
-58.29%
-76.70%
-88.02%
-84.13%
0.00%
45.530
0.000
7.15
0.00
0.00
15.59B
342.46M
2.82
105.36
57.331
39.715
1.01
2.21
+1.16%
+6.28%
+10.78%
-4.92%
-4.70%
+4.89%
-2.87%
0.00%
149.470
0.000
7.16
0.00
0.00
40.79B
272.90M
4.27
103.97
169.287
134.260
2.88
1.92
-0.24%
+1.85%
+8.09%
-1.99%
-1.91%
+6.57%
+0.25%
0.00%
0.954
0.000
6.32
0.00
0.00
61.05M
63.99M
2.08
0.04
1.970
0.722
0.00
0.00
-0.10%
+2.58%
-0.31%
+12.37%
-7.38%
-38.45%
-46.40%
0.00%
1.452
0.000
0.00
0.00
0.00
46.29M
31.88M
4.47
4.14
3.140
0.502
0.00
0.00
+8.36%
+20.00%
+11.69%
+57.83%
+54.47%
-36.87%
+16.16%
0.00%
24.960
0.000
0.00
0.00
0.00
1.58B
63.19M
3.24
0.05
29.080
18.920
0.00
0.00
+6.03%
+18.07%
+28.59%
+19.31%
-11.36%
+17.57%
+17.57%
2935
YSS.NB
YSS
0.00%
6.320
0.000
6.45
0.00
0.00
868.12M
137.36M
12.59
0.14
44.540
5.520
0.00
0.00
+11.27%
-7.47%
-30.85%
-57.09%
-80.68%
-81.20%
-81.20%
0.00%
2.400
0.000
6.07
0.00
0.00
236.54M
98.56M
3.51
0.08
7.515
2.150
0.00
0.00
-5.88%
-6.25%
-5.14%
-30.03%
-17.81%
-67.83%
-38.30%
0.00%
0.575
0.000
4.25
0.00
0.00
49.99M
86.93M
19.31
0.20
6.076
0.355
0.41
72.12
-22.30%
+2.68%
-41.09%
-48.20%
-71.25%
-90.45%
-84.46%
0.00%
3.150
0.000
4.42
0.00
0.00
24.48M
7.77M
2.08
60.39
6.450
1.680
0.00
0.00
-4.83%
-7.35%
-14.63%
+54.41%
+48.59%
-48.28%
-12.01%
2939
YPF SA
YPF
0.00%
49.240
0.000
6.77
0.00
0.00
19.31B
392.08M
8.48
230.43
57.870
32.320
0.00
0.00
-2.86%
-5.25%
-4.15%
-6.28%
+11.98%
+47.60%
+36.17%
0.00%
0.305
0.000
0.00
0.00
0.00
24.71M
81.02M
60.37
0.05
2.130
0.210
0.00
0.00
+7.77%
-13.11%
-29.89%
-27.38%
-64.12%
-83.69%
-78.69%