Ações dos EUA com as maiores altas de preço

Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.

Todas as ações Ações mais negociadas Maiores altas Maiores baixas Máxima de 52 semanas Mínima de 52 semanas Volume atípico Alto dividend yield Maiores empresas por valor de mercado

N.ºNome

Var. %

Preço

Variação

Pontuação total

Tempo

Volume

Valor de mercado

Ações

Amplitude

Índice de Volume

Máx. 52 Sem.

Mín. 52 Sem.

Dividendo

Div. Yield

10D

20D

60D

120D

250D

Ano até a data

Minha lista

2881

EagleRock Land Ord Shs Class A (Proposed)

EROK

0.00%

19.670

0.000

5.39

1.86K

36.59K

518.50M

26.36M

8.94

1.39

27.420

16.990

0.00

+12.66%

-9.23%

-8.04%

-12.15%

-9.94%

2882

Epsium Enterprise Ltd

EPSM

0.00%

0.900

0.000

1.90

0.00

12.10M

13.44M

11.28

0.07

21.000

0.830

0.00

-7.22%

-21.05%

-32.33%

-35.71%

-32.84%

-95.70%

-55.00%

2883

Einride AB American Depositary Shares

ENRD

0.00%

2.150

0.000

0.00

306.51M

142.56M

13.95

0.06

34.000

2.060

0.00

-10.42%

-31.75%

-44.44%

-60.91%

-85.66%

2884

Energys Group Ltd

ENGS

-0.12%

4.355

-0.005

0.00

100.69K

437.52K

235.95M

54.18M

4.93

1.16

12.480

0.570

0.00

+15.82%

+29.61%

+47.13%

+66.86%

+235.00%

-47.34%

+411.15%

2885

Empro Group Inc

EMPG

0.00%

0.000

0.00

144.63M

2886

Emmis Acquisition Ord Shs Class A

EMIS

0.00%

10.300

0.000

0.00

162.53M

15.78M

0.00

0.08

10.300

9.900

0.00

+0.49%

+0.88%

+2.39%

+3.52%

2887

Elauwit Connection Inc

ELWT

0.00%

5.350

0.000

6.21

0.00

35.42M

6.62M

11.95

0.06

9.720

4.110

0.00

-4.97%

-6.96%

-22.41%

-35.31%

-22.63%

-25.69%

+5.52%

2888

Electro-Sensors Inc

ELSE

0.00%

7.745

0.000

3.86

0.00

27.34M

3.48M

0.12

0.07

7.690

4.010

0.00

+0.32%

+0.58%

+0.98%

+1.24%

+79.70%

+81.38%

+86.18%

2889

Elmet Group Ord Shs (Proposed)

ELMT

0.00%

21.840

0.000

0.00

665.25M

30.46M

9.33

0.09

25.030

12.485

0.00

+16.48%

+6.43%

+17.17%

+57.01%

+45.02%

+21.94%

2890

Elemental Royalty Ord Shs

ELE

0.00%

15.720

0.000

6.96

0.00

1.14B

72.53M

3.90

0.05

26.822

12.515

0.03

0.19

-4.73%

-10.17%

-20.04%

+0.47%

-7.22%

+6.98%

-6.89%

2891

Euroholdings Ltd

EHLD

0.00%

11.810

0.000

5.24

0.00

33.30M

2.82M

3.39

1.09

15.800

5.829

0.42

3.62

+1.42%

-4.95%

-2.52%

+51.04%

+48.01%

+76.01%

+82.05%

2892

EGH Acquisition Corp

EGHA

0.00%

10.440

0.000

0.00

214.02M

20.50M

0.00

0.08

10.795

9.314

0.00

+0.19%

+0.39%

+0.77%

+1.26%

+2.45%

+4.24%

+3.06%

2893

Enigmatig Ltd

EGG

0.00%

5.150

0.000

0.00

144.25M

28.01M

7.79

0.11

13.070

2.040

0.00

+3.21%

+23.50%

+21.18%

+41.10%

-23.93%

+17.58%

-1.91%

2894

Etoiles Capital Group Ord Shs Class A

EFTY

0.00%

15.020

0.000

0.00

226.95M

15.11M

18.200

3.880

0.00

+0.87%

+53.58%

+111.85%

+207.79%

+0.00%

2895

Emerald Holding Inc

EEX

0.00%

5.035

0.000

6.26

0.00

997.51M

197.91M

0.29

3.22

5.450

3.320

0.06

1.19

+0.30%

+0.50%

+0.30%

+12.14%

+7.36%

-1.47%

+12.64%

2896

Electronic Arts Inc

0.00%

209.805

0.000

6.99

0.00

52.99B

251.00M

0.09

11.73

204.885

141.190

0.76

0.36

+0.45%

+0.37%

+2.12%

+4.46%

+3.57%

+30.32%

+2.68%

2897

Insight Digital Partners II Ord Shs Class A

DYOR

0.00%

10.160

0.000

0.00

233.68M

23.00M

0.09

0.06

10.470

9.870

0.00

+0.10%

+0.30%

+0.40%

+1.09%

+1.91%

+2.01%

+2.52%

2898

Duke Robotics Ord Shs

DUKR

0.00%

4.050

0.000

0.00

13.89M

3.43M

17.34

0.02

14.200

4.400

0.00

-3.57%

-11.77%

-24.86%

-22.56%

-63.18%

-54.11%

-33.88%

2899

Thumzup Media Ord Shs

DTCX

0.00%

1.230

0.000

4.41

0.00

57.98M

47.14M

20.31

0.02

5.180

1.120

0.00

-6.11%

-24.54%

-31.29%

-30.11%

-47.88%

-74.48%

-55.27%

2900

DSC Holdings ADR

DSC

0.00%

3.320

0.000

0.00

3.32B

1.00B

5.71

0.14

16.350

3.310

0.00

-5.68%

-34.39%

-41.75%

-32.52%

-63.35%

2901

Daedalus Special Acquisition Ord Shs Class A

DSAC

0.00%

10.120

0.000

0.00

344.28M

34.02M

0.04

0.01

10.950

8.230

0.00

+0.00%

+0.10%

-0.44%

-0.10%

+1.61%

+2.12%

-4.44%

2902

Dynamix III Ord Shs Class A

DNMX

0.00%

10.110

0.000

0.00

271.25M

26.83M

0.29

0.02

10.150

9.866

0.00

+0.10%

+0.40%

+0.50%

+1.20%

+1.71%

+1.61%

+2.22%

2903

Drugs Made In America Acquisition II Ord Shs

DMII

0.00%

10.195

0.000

0.00

649.42M

63.70M

0.09

0.15

10.330

9.860

0.00

+0.20%

+0.05%

+0.34%

+1.14%

+1.85%

+3.19%

+2.98%

2904

Delixy Holdings Ltd

DLXY

0.00%

1.730

0.000

0.00

5.66M

3.27M

9.44

0.50

22.250

1.700

0.00

-13.06%

-22.42%

-29.10%

-10.13%

-42.14%

-61.81%

-60.86%

2905

Defsec Technologies Ord Shs

DFSC

0.00%

0.744

0.000

4.76

0.00

3.41M

4.59M

14.77

0.00

6.000

0.660

0.00

+12.73%

-12.47%

-31.43%

-46.48%

-78.68%

-82.97%

-56.23%

2906

Liberty Defense Holdings Ord Shs

DETX

0.00%

1.690

0.000

0.00

9.60M

5.68M

19.29

0.00

4.980

1.360

0.00

+14.19%

-8.65%

-22.65%

-44.41%

-62.02%

-62.94%

2907

Defi Technologies Ord Shs

DEFT

0.00%

0.386

0.000

6.00

2.09K

812.02

149.87M

388.26M

6.21

0.14

2.120

0.386

0.00

-7.21%

-15.90%

-21.55%

-3.74%

-50.70%

-81.53%

-48.87%

2908

Salarius Pharmaceuticals Ord Shs

DCOY

0.00%

0.920

0.000

0.00

2.20M

2.39M

14.43

0.04

13.510

6.180

0.00

-21.37%

-35.66%

-60.17%

-77.62%

-84.25%

-98.00%

-88.19%

2909

Digital Brands Group Ord Shs

DBGI

-5.98%

1.100

-0.070

4.72

243.00

267.30

1.02M

930.00K

35.89

0.04

30.930

1.100

0.00

-48.60%

-68.57%

-76.84%

-92.88%

-97.90%

-99.69%

-99.78%

2910

D Boral Acquisition I Units

DBCA

0.00%

10.046

0.000

0.00

434.70M

43.27M

0.10

0.17

10.100

9.830

0.00

+0.06%

-0.04%

+0.66%

+1.89%

+1.99%



1...95 96 97

97/179

98 99...179 