Ações dos EUA com as maiores altas de preço
Confira as ações dos EUA com as maiores altas. Essas empresas registraram os maiores aumentos de preço hoje e estão classificadas pela variação percentual diária.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Var. %
Preço
Variação
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Mín. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
0.00%
14.040
0.000
7.22
0.00
0.00
405.19M
28.86M
6.50
44.05
24.128
11.950
0.28
1.99
-3.84%
-11.70%
-14.23%
-26.51%
-8.04%
-9.16%
-17.69%
0.00%
2.460
0.000
4.24
0.00
0.00
76.35M
31.04M
33.33
0.29
9.000
2.050
0.00
0.00
+5.76%
-1.21%
-5.38%
-13.68%
-52.96%
-65.59%
-59.00%
0.00%
21.370
0.000
7.13
0.00
0.00
413.30M
19.34M
4.04
0.05
33.404
15.761
0.56
2.62
-8.71%
-11.25%
-8.28%
+16.86%
-2.25%
-26.53%
-16.89%
0.00%
62.420
0.000
7.02
0.00
0.00
6.86B
109.98M
4.02
51.82
84.321
55.476
0.72
1.15
-3.29%
-2.59%
-3.21%
-9.17%
-10.27%
+4.56%
-9.02%
0.00%
0.849
0.000
6.19
0.00
0.00
47.31M
55.72M
19.68
122.81
3.820
0.732
0.00
0.00
-5.67%
-6.29%
-21.39%
-57.97%
-65.63%
-46.94%
-69.89%
0.00%
1.080
0.000
4.34
0.00
0.00
11.20M
10.37M
10.47
0.04
6.000
0.710
0.00
0.00
-10.00%
-16.28%
-12.90%
-32.08%
+13.92%
-70.04%
+25.87%
0.00%
4.480
0.000
6.75
0.00
0.00
25.40M
5.67M
19.77
103.12
167.360
4.435
0.00
0.00
-27.97%
-61.21%
-64.36%
-88.80%
-92.92%
-97.28%
-96.03%
0.00%
1.350
0.000
4.88
0.00
0.00
228.89M
169.55M
11.90
137.50
4.230
1.320
0.00
0.00
-8.78%
-24.58%
-32.50%
-49.63%
-67.47%
-51.61%
-38.36%
0.00%
4.330
0.000
5.78
0.00
0.00
130.64M
30.17M
2.07
0.12
5.640
4.000
0.00
0.00
-4.63%
-6.48%
-11.81%
-3.99%
-2.70%
-2.70%
+1.64%
0.00%
23.840
0.000
6.72
0.00
0.00
3.94B
165.22M
7.89
71.91
29.351
20.569
0.00
0.00
-4.33%
-3.72%
-8.48%
-3.87%
-0.03%
+14.59%
-4.72%
2531
Citigroup Inc
C
0.00%
121.040
0.000
6.36
0.00
0.00
200.35B
1.66B
2.78
129.52
147.212
94.404
2.96
2.44
-0.53%
-8.25%
-7.82%
-8.15%
-4.96%
+22.39%
+5.29%
2532
Baozun Inc
BZUN
0.00%
3.630
0.000
6.47
0.00
0.00
210.71M
58.05M
5.05
0.14
3.920
2.070
0.00
0.00
-5.35%
+6.76%
+17.48%
+26.48%
+32.48%
-0.82%
+36.47%
0.00%
33.480
0.000
6.83
0.00
0.00
893.25M
26.68M
0.15
92.71
34.540
17.830
0.00
0.00
+0.12%
+0.21%
+0.36%
+1.30%
+58.15%
+40.26%
+65.17%
2534
BuzzFeed Inc
BZFD
0.00%
0.942
0.000
5.36
0.00
0.00
82.55M
87.63M
5.18
0.14
2.210
0.540
0.00
0.00
-7.65%
-19.49%
-11.13%
-20.84%
+9.41%
-45.86%
+1.29%
0.00%
0.190
0.000
6.41
0.00
0.00
27.52M
144.83M
38.07
0.34
4.520
0.172
0.00
0.00
-24.90%
-29.37%
-61.69%
-75.95%
-91.78%
-95.80%
-90.26%
2536
Kanzhun Ltd
BZ
0.00%
16.660
0.000
6.69
0.00
0.00
7.29B
437.80M
3.06
31.18
21.841
12.116
0.00
0.00
-0.18%
+3.48%
+17.49%
+6.17%
+24.89%
-22.77%
-15.19%
0.00%
0.460
0.000
4.62
0.00
0.00
18.92M
41.12M
6.72
0.01
2.440
0.422
0.00
0.00
-10.33%
-25.32%
-58.93%
-60.00%
-68.06%
-75.40%
-71.78%
0.00%
4.780
0.000
5.38
0.00
0.00
111.85M
23.40M
5.60
17.15
21.970
3.165
0.00
0.00
-7.54%
+4.94%
+41.84%
+5.05%
-11.64%
-78.05%
-71.53%
0.00%
6.860
0.000
6.23
0.00
0.00
117.92M
17.19M
11.53
36.62
15.471
12.000
0.00
0.00
+4.41%
-6.16%
-19.48%
-59.60%
-75.12%
-87.37%
-72.11%
0.00%
11.250
0.000
5.24
0.00
0.00
69.53M
6.18M
3.82
0.07
12.350
5.510
0.00
0.00
-1.05%
-1.66%
-5.39%
+9.97%
+43.31%
+55.17%
+52.03%
0.00%
72.460
0.000
6.65
0.00
0.00
5.26B
72.66M
5.41
37.13
91.173
65.000
0.74
1.02
+2.11%
+4.45%
+4.73%
-14.59%
-13.39%
-8.11%
-14.37%
0.00%
2.190
0.000
0.00
0.00
0.00
7.51M
3.43M
6.35
0.02
6.640
18.800
0.00
0.00
-2.67%
-8.37%
-9.13%
-25.20%
-76.20%
-98.58%
-96.56%
0.00%
38.400
0.000
6.70
0.00
0.00
1.72B
44.67M
3.75
59.60
40.030
26.006
0.42
1.09
+3.56%
+4.38%
+3.28%
-1.87%
+16.92%
+43.21%
+33.18%
0.00%
22.910
0.000
6.78
0.00
0.00
5.34B
232.97M
4.67
117.63
25.227
21.087
3.08
13.41
-2.51%
-3.94%
-3.04%
+2.38%
-2.11%
-3.87%
-4.18%
0.00%
81.980
0.000
5.54
0.00
0.00
161.43B
1.97B
4.81
69.93
86.600
58.602
0.12
0.14
-1.03%
+4.71%
+6.33%
-5.20%
+3.52%
+35.38%
+29.91%
2546
Blackstone Inc
BX
0.00%
119.060
0.000
7.08
0.00
0.00
143.33B
1.20B
2.94
96.71
160.111
99.778
4.74
3.98
+11.18%
+3.73%
+3.93%
-5.85%
-1.99%
-19.47%
-20.33%
0.00%
131.200
0.000
7.26
0.00
0.00
12.02B
91.62M
6.47
33.00
241.117
123.050
1.02
0.77
-3.41%
-6.23%
-2.35%
-22.11%
-36.17%
-35.33%
-23.77%
0.00%
16.750
0.000
6.43
0.00
0.00
661.46M
39.49M
12.47
922.02
18.683
12.660
1.18
7.05
+4.49%
+2.95%
-1.24%
+0.53%
+1.15%
+30.92%
+24.86%
0.00%
75.440
0.000
7.30
0.00
0.00
592.96M
7.86M
5.43
0.28
93.800
44.780
0.00
0.00
+4.07%
+6.28%
+0.72%
+39.14%
+63.33%
+4.52%
+22.81%
0.00%
10.720
0.000
7.39
0.00
0.00
992.67M
92.60M
3.11
74.83
15.000
9.815
0.00
0.00
+2.39%
-0.56%
+4.48%
-17.79%
-9.23%
-18.29%
-15.39%