Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
34.060
53.350
0.000
0.00%
6.67
0.00
0.00
139.78M
2.62M
--
--
87.355
0.00
0.00
+9.66%
+5.73%
+12.51%
+2.60%
-20.39%
+25.59%
+35.10%
1322
Jfrog Ltd
FROG
34.050
99.610
-1.010
-1.00%
7.34
87.31K
8.71M
12.28B
123.30M
9.97
22.90
105.760
0.00
0.00
+9.46%
+0.60%
+12.16%
+24.84%
+83.07%
+99.58%
+59.48%
34.020
40.270
+0.820
+2.08%
7.31
477.79K
19.26M
17.40B
432.16M
6.16
69.84
49.990
0.00
0.00
+0.50%
-0.30%
+5.01%
+1.49%
-11.67%
+16.15%
+5.25%
1324
Nutanix Inc
NTNX
34.010
72.710
+2.130
+3.02%
7.43
126.52K
9.16M
19.83B
272.73M
5.20
24.45
75.980
0.00
0.00
+7.67%
-1.93%
+5.84%
+23.22%
+67.42%
+4.54%
+40.67%
33.985
35.720
-0.170
-0.47%
7.00
92.80K
3.33M
2.78B
77.72M
2.89
36.82
55.400
0.00
0.00
+1.25%
+3.42%
-0.61%
-22.58%
-23.15%
-21.70%
-20.18%
33.971
39.050
+0.170
+0.44%
7.04
41.52K
1.62M
1.73B
44.29M
2.52
0.13
46.913
1.23
3.14
+4.13%
+2.63%
-1.49%
-8.88%
-7.25%
+8.34%
+5.16%
33.955
49.600
+0.260
+0.53%
6.76
11.90K
592.47K
848.16M
17.10M
2.88
0.07
54.140
0.32
0.64
-1.80%
-1.29%
-0.32%
-5.34%
+18.47%
+42.01%
+34.88%
33.945
34.540
-0.240
-0.69%
4.33
20.98K
721.24K
2.59B
75.07M
10.10
42.10
44.843
0.34
1.00
-7.30%
-8.41%
-8.36%
-11.27%
-17.85%
+1.49%
-2.21%
33.921
48.290
+0.400
+0.84%
4.82
27.70K
1.34M
6.64B
137.48M
4.22
0.05
50.316
0.84
1.73
+4.57%
+7.55%
+2.88%
+2.54%
+15.34%
+37.86%
+23.72%
33.903
38.010
-0.290
-0.76%
6.38
32.16K
1.22M
1.69B
44.36M
2.35
0.14
60.489
0.60
1.57
+0.88%
+0.21%
+10.24%
-12.12%
-9.95%
-35.66%
-23.62%
1331
Roblox Corp
RBLX
33.880
54.370
+1.480
+2.80%
6.74
1.26M
67.53M
38.84B
714.38M
5.65
77.35
134.670
0.00
0.00
+7.13%
+9.66%
+29.89%
+52.73%
+23.46%
-57.69%
-32.90%
33.823
53.080
+0.020
+0.04%
6.89
5.95M
312.45M
78.35B
1.48B
7.48
174.00
60.148
1.15
2.16
+8.13%
+8.84%
+3.09%
+7.59%
-4.22%
+50.38%
+40.57%
33.760
60.980
-0.070
-0.11%
7.30
6.13K
378.38K
1.23B
20.14M
5.20
0.02
66.780
0.00
0.00
+2.87%
+0.51%
+5.54%
+7.70%
+44.40%
+43.89%
+56.12%
33.748
39.240
+0.420
+1.08%
6.96
11.89K
464.66K
1.40B
35.77M
3.47
18.00
51.522
0.57
1.45
+9.27%
+8.40%
+11.92%
+6.33%
-5.33%
-9.61%
-4.72%
33.700
39.030
-0.270
-0.69%
6.80
150.36K
5.87M
4.12B
105.68M
3.19
35.79
48.780
0.81
2.07
-2.57%
+10.79%
+8.57%
-1.88%
-0.00%
-10.94%
-1.79%
33.689
37.280
+0.010
+0.03%
6.92
10.20K
382.62K
832.84M
22.34M
4.18
0.10
44.886
1.26
3.37
+1.64%
+2.36%
-1.48%
-1.65%
-3.04%
-3.78%
+3.68%
33.680
47.920
-0.580
-1.20%
7.33
39.43K
1.90M
1.70B
35.52M
8.55
37.39
79.850
0.00
0.00
+5.23%
+9.01%
+7.95%
-22.71%
+12.86%
-34.36%
-34.94%
33.661
47.160
+0.220
+0.47%
6.96
99.51K
4.68M
16.94B
359.19M
3.92
19.99
49.611
2.20
4.66
+3.58%
+8.74%
+16.36%
+7.42%
-2.73%
+34.33%
+27.30%
33.660
35.350
-2.560
-6.75%
5.89
147.46K
5.11M
5.68B
160.63M
11.52
49.52
60.525
0.10
0.28
+0.74%
-3.89%
-4.41%
-28.73%
-11.92%
-25.53%
-32.66%
33.600
38.730
+0.400
+1.04%
5.94
93.50K
3.57M
19.56B
505.09M
3.71
0.33
44.081
1.56
4.05
-0.62%
-0.54%
-6.56%
-6.34%
+6.08%
+20.58%
+8.14%
33.560
38.100
-0.730
-1.88%
7.23
18.95K
722.43K
1.13B
29.68M
4.79
0.04
71.830
0.00
0.00
+1.02%
+3.28%
-6.04%
-9.84%
-0.55%
-43.40%
-22.94%
33.550
42.140
-0.330
-0.78%
6.93
14.51K
611.85K
979.75M
23.25M
4.52
0.03
66.250
0.00
0.00
+2.60%
-4.23%
-14.04%
-22.78%
-7.89%
-7.51%
-1.91%
33.462
82.550
-1.630
-1.94%
7.37
1.62K
135.31K
343.41M
4.16M
2.40
0.02
90.383
0.80
0.96
-1.48%
-5.32%
-5.42%
+11.83%
+47.81%
+132.99%
+111.36%
33.456
48.920
+0.250
+0.51%
6.46
46.74K
2.29M
6.60B
134.87M
2.44
20.86
49.222
1.50
3.06
+5.59%
+6.64%
+4.71%
+1.79%
+14.18%
+38.70%
+30.79%
33.412
37.260
-0.080
-0.21%
6.35
238.62K
8.87M
4.58B
123.02M
2.53
94.32
50.098
1.74
4.68
-0.13%
+0.76%
+6.49%
-10.87%
+0.31%
-12.24%
-15.27%
33.400
80.120
-0.680
-0.84%
7.17
12.90K
1.04M
1.29B
16.05M
5.75
30.96
82.190
0.00
0.00
+7.56%
-0.06%
+1.92%
+15.48%
+98.22%
+52.44%
+40.69%
33.400
37.450
+0.230
+0.62%
6.53
25.60K
955.13K
1.28B
34.14M
4.01
0.03
109.000
0.00
0.00
+2.21%
-6.00%
-38.00%
-47.01%
-55.50%
-40.15%
-11.42%
33.398
41.090
+0.410
+1.01%
6.84
35.72K
1.47M
2.56B
62.21M
1.94
35.87
44.932
1.44
3.50
+4.34%
+4.69%
+1.78%
-3.91%
+3.18%
+16.04%
+12.69%
33.389
47.020
-0.300
-0.63%
4.94
926.00
43.84K
221.46M
4.71M
1.92
0.04
54.634
1.17
2.47
+3.57%
+3.52%
+5.21%
+11.79%
+5.70%
+38.88%
+19.62%
33.380
35.770
+0.430
+1.22%
7.05
77.24K
2.75M
3.46B
96.84M
4.18
28.44
72.660
0.00
0.00
+1.97%
-0.11%
-2.59%
-42.92%
-38.02%
-14.61%
-20.19%