Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
35.073
51.460
-0.010
-0.02%
7.37
3.04K
157.74K
584.07M
11.35M
3.33
0.03
59.476
0.81
1.57
+0.00%
-2.22%
-4.76%
+2.69%
+4.39%
+30.79%
+39.50%
1292
Celanese Corp
CE
35.070
48.080
+0.370
+0.78%
7.15
248.42K
12.01M
5.28B
109.75M
6.77
75.82
70.652
0.12
0.25
+0.42%
+7.90%
+4.70%
+7.51%
-30.28%
+9.94%
+13.91%
35.030
36.570
+0.890
+2.49%
6.30
4.44M
162.18M
22.93B
626.99M
4.42
251.46
69.237
1.05
2.87
-3.79%
+1.16%
-5.70%
-24.72%
-29.58%
-37.14%
-42.83%
35.027
63.580
+0.100
+0.16%
7.22
2.66K
169.80K
243.51M
3.83M
1.65
0.07
64.706
0.64
0.99
+3.94%
+1.73%
-0.03%
+12.10%
+52.59%
+65.40%
+59.86%
34.999
45.430
+0.640
+1.43%
6.80
234.84K
10.69M
10.43B
229.67M
3.61
42.82
65.117
1.60
3.52
+4.20%
+0.93%
-3.61%
-16.18%
-7.87%
-17.27%
-25.02%
34.998
50.310
-0.030
-0.06%
6.24
266.06K
13.38M
29.26B
581.56M
1.94
0.28
51.007
1.17
2.32
+0.98%
+5.25%
+11.68%
+3.98%
+11.12%
+38.73%
+36.73%
1297
Alcoa Corp
AA
34.939
38.700
+0.790
+2.08%
7.04
969.75K
37.24M
10.21B
263.91M
2.70
76.39
84.217
0.40
1.03
-7.13%
-7.13%
-8.40%
-14.33%
-38.41%
-2.24%
-26.80%
1298
Eni SpA
E
34.929
60.550
-1.530
-2.46%
6.28
56.44K
3.41M
86.70B
1.43B
3.73
0.10
62.160
1.69
2.79
+2.89%
+6.66%
+8.86%
+10.22%
+9.60%
+71.81%
+65.08%
34.916
43.790
+0.770
+1.79%
6.61
2.92K
127.90K
825.44M
18.85M
5.62
0.03
46.751
0.64
1.46
+1.60%
+2.43%
+3.47%
-2.34%
+8.54%
+19.85%
+14.23%
1300
OFG Bancorp
OFG
34.901
51.510
+0.240
+0.47%
7.05
64.94K
3.35M
2.18B
42.27M
1.59
0.18
54.092
1.25
2.43
-1.30%
+1.32%
+1.31%
-1.87%
+14.74%
+35.92%
+28.61%
34.840
42.830
+0.280
+0.66%
6.65
18.93K
812.37K
3.22B
75.22M
4.48
5.31
46.740
0.00
0.00
+4.44%
+8.73%
+4.54%
-3.32%
+13.73%
+19.17%
+5.00%
34.732
40.300
-0.240
-0.59%
7.12
18.21K
734.67K
1.19B
29.64M
7.69
0.06
50.097
0.12
0.31
+4.40%
-1.61%
-4.41%
-10.84%
-17.12%
+5.33%
+10.99%
34.720
53.580
+0.830
+1.57%
7.08
347.37K
18.70M
14.62B
272.77M
6.45
44.81
55.225
1.08
2.01
+0.77%
+0.11%
+2.43%
+13.16%
+23.33%
+12.47%
+14.77%
1304
Aramark
ARMK
34.701
54.390
+1.830
+3.48%
7.50
600.46K
32.52M
14.34B
263.63M
5.09
84.22
62.524
0.45
0.82
-2.39%
-0.68%
+0.24%
-4.34%
+20.69%
+37.04%
+48.65%
34.677
39.130
+0.080
+0.20%
6.69
1.22M
47.57M
172.64B
4.41B
1.58
57.41
61.210
1.89
4.83
+1.85%
+1.43%
+1.08%
-15.82%
-11.68%
-22.45%
-19.39%
1306
Ovintiv Inc
OVV
34.671
72.550
+0.280
+0.39%
7.05
569.49K
41.34M
19.66B
270.92M
5.40
65.38
73.615
1.20
1.65
+3.58%
+11.41%
+21.87%
+16.69%
+16.15%
+98.72%
+87.98%
34.648
45.240
+0.240
+0.53%
5.21
900.00
40.85K
474.12M
10.48M
4.24
0.18
52.760
1.32
2.92
+6.05%
+5.70%
+3.03%
-2.84%
-12.30%
+7.65%
+9.65%
34.633
52.030
-0.050
-0.10%
5.25
7.93K
414.81K
934.46M
17.96M
3.32
0.06
53.510
1.28
2.45
+1.50%
+4.98%
+8.94%
+3.65%
+26.66%
+30.07%
+23.32%
34.604
75.500
+1.790
+2.43%
7.07
39.93K
3.02M
3.95B
52.33M
5.75
30.13
135.450
0.82
1.08
-7.16%
-14.58%
-17.65%
-15.14%
-17.03%
+87.14%
+66.96%
34.560
36.990
-1.800
-4.64%
6.89
263.40K
9.73M
2.92B
78.96M
9.59
57.87
76.855
0.00
0.00
-6.99%
-7.18%
-0.11%
-30.21%
-9.71%
-51.81%
-41.26%
34.520
44.520
-0.890
-1.96%
7.14
7.32K
333.59K
371.30M
8.34M
4.56
0.03
77.910
0.00
0.00
-8.94%
-8.86%
-12.40%
-33.22%
-4.91%
+23.09%
+7.12%
34.512
51.020
+0.500
+0.99%
5.73
9.92K
507.23K
1.80B
35.27M
1.86
0.04
53.112
1.40
2.74
+5.22%
+5.39%
+3.89%
-1.45%
+15.77%
+43.41%
+32.81%
34.492
45.210
-0.400
-0.88%
7.30
56.73K
2.57M
4.62B
102.10M
3.55
0.03
57.223
1.00
2.21
+0.80%
-6.34%
-7.34%
-7.57%
-20.02%
+11.25%
+23.36%
1314
Avista Corp
AVA
34.460
37.230
-0.460
-1.22%
6.57
100.67K
3.76M
3.12B
83.75M
1.69
66.68
41.947
1.96
5.27
+3.07%
+3.91%
+7.01%
-6.78%
-6.76%
+0.19%
+0.18%
1315
Cognex Corp
CGNX
34.454
55.630
+0.080
+0.14%
6.76
142.67K
8.05M
9.36B
168.22M
6.04
0.10
72.778
0.33
0.59
+0.85%
-10.01%
-5.31%
-14.61%
-5.18%
+15.97%
+55.27%
34.410
76.270
+1.320
+1.76%
7.52
13.71K
1.05M
2.89B
37.95M
8.21
0.04
86.840
0.00
0.00
+4.17%
+1.53%
-2.49%
+9.39%
+30.51%
+99.14%
+76.18%
34.370
83.170
+6.020
+7.80%
7.55
110.62K
9.09M
4.17B
50.10M
10.53
57.08
90.740
0.00
0.00
+0.18%
+0.06%
+6.67%
-3.32%
+20.19%
+103.55%
+136.68%
1318
Innodata Inc
INOD
34.230
59.910
+0.520
+0.88%
7.34
27.11K
1.62M
2.06B
34.38M
4.86
12.41
125.140
0.00
0.00
+10.94%
+0.00%
-10.30%
-4.65%
+31.27%
-24.49%
+17.59%
1319
Lazard Inc
LAZ
34.130
37.700
+0.490
+1.32%
6.73
157.91K
5.98M
3.67B
97.45M
6.20
31.59
57.453
2.00
5.30
+5.87%
+1.75%
+5.34%
-9.98%
-14.52%
-21.85%
-19.91%
34.090
38.970
+0.280
+0.72%
5.32
209.00
8.22K
287.60M
7.38M
3.20
0.00
58.830
1.12
2.85
+7.44%
+4.06%
+2.88%
-1.86%
-6.75%
+8.98%
-22.06%