Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
6.790
11.150
-0.670
-5.67%
4.80
1.81K
21.97K
117.59M
10.55M
16.20
0.05
41.720
0.00
0.00
-9.28%
-25.67%
-36.76%
+25.28%
-35.14%
-14.59%
-44.66%
3152
TSS Inc
TSSI
6.780
6.900
-0.030
-0.43%
6.32
57.41K
399.29K
194.72M
28.22M
6.49
27.98
21.770
0.00
0.00
-4.56%
-25.16%
-29.01%
-30.44%
-56.60%
-62.21%
-2.40%
3153
Sunrun Inc
RUN
6.780
7.270
-0.310
-4.09%
6.61
751.72K
5.54M
1.75B
240.85M
5.47
36.86
21.950
0.00
0.00
+5.51%
-4.22%
-5.21%
-25.89%
-45.99%
-64.55%
-60.49%
6.760
6.890
+0.070
+1.03%
5.55
129.02K
878.01K
472.97M
68.65M
3.29
0.83
10.856
0.11
1.76
-2.55%
-8.62%
-13.44%
-18.46%
-26.04%
-32.83%
-21.33%
6.751
12.640
+0.220
+1.77%
6.82
34.16K
435.31K
221.33M
17.51M
6.75
0.11
25.708
0.00
0.00
-3.95%
-21.05%
-20.25%
-17.60%
-29.50%
+55.28%
+0.72%
6.750
12.062
-0.038
-0.31%
0.00
0.00
0.00
38.24M
3.17M
0.00
4.21
130.370
0.00
0.00
-1.70%
-0.48%
+0.35%
+1.36%
-70.85%
+7.60%
-81.16%
6.750
7.440
+0.090
+1.22%
6.45
1.06M
7.86M
3.69B
495.58M
10.40
56.43
20.340
0.00
0.00
-5.70%
-15.74%
-19.22%
-22.50%
-48.69%
-44.14%
-36.30%
3158
Arvinas Inc
ARVN
6.740
7.310
+0.010
+0.14%
6.75
62.05K
453.20K
478.00M
65.39M
6.84
0.09
14.510
0.00
0.00
+0.69%
-1.88%
-2.66%
-8.97%
-31.10%
-24.25%
-38.36%
6.732
12.850
-0.080
-0.62%
4.06
1.33K
17.23K
200.97M
15.64M
1.04
0.01
12.870
0.00
0.00
+1.26%
-0.15%
+1.26%
+7.08%
+11.70%
+82.91%
+49.43%
6.732
14.540
+0.170
+1.18%
6.81
23.60K
344.14K
935.65M
64.35M
7.55
0.03
23.190
0.00
0.00
+4.01%
-2.74%
-2.74%
-11.88%
-2.68%
+80.40%
+40.48%
6.732
11.500
+0.180
+1.59%
6.20
77.06K
887.36K
2.01B
174.43M
5.74
27.68
24.656
0.36
3.13
-4.01%
-10.02%
-17.62%
-8.29%
-3.92%
+22.41%
+42.89%
6.726
8.660
-0.020
-0.23%
6.87
126.46K
1.10M
954.68M
110.24M
3.34
0.27
11.311
0.15
1.73
+3.71%
+5.74%
+18.14%
+0.93%
+6.09%
-18.51%
-10.48%
6.725
8.140
-0.170
-2.05%
7.36
38.58K
318.39K
306.23M
37.62M
6.98
12.45
17.785
0.00
0.00
+9.41%
-4.96%
-36.06%
-47.45%
-43.43%
-27.39%
-28.78%
6.720
7.010
-0.730
-9.43%
6.21
199.72K
1.39M
613.70M
87.55M
12.92
0.49
13.550
0.00
0.00
-1.41%
-0.85%
+0.72%
-25.90%
-13.88%
-29.62%
-40.69%
6.700
2.140
+0.050
+2.39%
5.80
565.00
1.25K
2.10M
980.00K
11.00
0.10
8.190
0.00
0.00
+0.23%
-7.36%
-17.38%
-59.43%
-81.55%
-94.86%
-85.26%
6.690
14.280
0.000
0.00%
5.65
187.92K
2.68M
2.06B
143.96M
0.17
45.72
14.360
0.24
1.73
-0.14%
-0.14%
+0.21%
+1.58%
+88.20%
+19.78%
+40.60%
6.680
6.970
+0.170
+2.50%
6.35
34.71K
241.19K
613.92M
88.08M
5.00
0.03
12.240
0.00
0.00
-0.43%
-9.01%
-17.02%
-10.87%
-22.21%
-41.48%
-19.70%
6.670
7.040
-1.050
-12.98%
6.74
1.76M
12.75M
1.47B
208.35M
13.28
649.38
9.580
0.28
3.98
-11.45%
-9.28%
-1.40%
-13.02%
-18.58%
-4.23%
-1.53%
6.655
7.240
+0.040
+0.56%
6.86
152.17K
1.10M
1.41B
194.54M
2.29
39.74
10.850
0.00
0.00
+0.28%
+1.83%
+1.83%
-8.01%
-6.58%
-24.66%
-16.40%
3170
Immatics NV
IMTX
6.650
7.150
-0.160
-2.19%
6.46
97.89K
701.19K
1.09B
152.23M
7.11
33.18
12.410
0.00
0.00
+1.42%
-0.83%
-15.88%
-17.44%
-34.70%
-32.42%
-31.91%
6.650
1.950
-0.115
-5.57%
0.00
1.00K
2.00K
29.82M
15.29M
10.55
0.14
10.210
0.00
0.00
-13.53%
-42.48%
-51.49%
-73.72%
-80.52%
-82.48%
-82.80%
6.640
7.085
+0.125
+1.80%
6.16
1.49M
10.60M
1.96B
276.15M
10.34
53.83
25.280
0.00
0.00
-7.87%
-23.49%
-35.77%
-32.65%
-43.23%
-70.67%
-36.80%
6.630
10.290
0.000
0.00%
0.00
1.80K
18.52K
347.08M
33.73M
0.00
0.48
10.880
0.00
0.00
+0.00%
-0.10%
-0.29%
+0.29%
+1.68%
+27.04%
+2.49%
6.622
11.470
+0.160
+1.41%
6.22
16.17K
185.19K
277.00M
24.15M
3.09
0.14
11.600
0.30
2.62
+2.96%
+0.97%
+8.72%
+22.22%
+37.59%
+33.03%
+37.90%
6.620
9.180
-0.030
-0.33%
6.94
91.25K
837.63K
881.65M
96.04M
7.05
0.14
15.350
0.00
0.00
-2.86%
-11.56%
-17.37%
-22.14%
-5.85%
+3.50%
+15.47%
6.620
6.840
-0.180
-2.56%
5.83
2.10M
14.49M
2.64B
386.30M
12.96
24.20
20.290
0.00
0.00
-7.25%
-27.54%
-43.52%
-39.58%
-43.75%
-65.03%
-23.83%
6.610
7.770
-0.020
-0.26%
6.52
0.00
0.00
8.74B
1.12B
9.42
102.37
16.847
0.20
2.04
+14.27%
-15.18%
-24.42%
-1.94%
-26.42%
-52.24%
-41.16%
6.600
7.010
+0.240
+3.55%
6.97
689.96K
4.82M
717.26M
102.32M
9.60
40.75
26.790
0.00
0.00
-15.64%
-41.19%
-39.26%
-59.55%
-61.34%
-73.78%
-54.30%
6.600
7.490
+0.020
+0.27%
6.49
1.56M
11.65M
2.22B
296.14M
4.75
110.87
15.150
0.00
0.00
-9.32%
-12.29%
-16.41%
-0.40%
-12.81%
-4.22%
-20.32%
6.600
10.480
0.000
0.00%
0.00
0.00
0.00
241.04M
23.00M
0.19
0.23
10.510
0.00
0.00
+0.10%
+0.10%
+0.29%
+0.67%
+1.85%
+1.55%
+3.15%