Ações dos EUA próximas das mínimas de 52 semanas
Explore ações dos EUA negociadas perto dos menores preços do último ano. Analise a tendência de queda, a distância em relação à mínima, a liquidez e os indicadores de avaliação.
Todas as açõesAções mais negociadasMaiores altasMaiores baixasMáxima de 52 semanasMínima de 52 semanasVolume atípicoAlto dividend yieldMaiores empresas por valor de mercado
N.ºNome
Mín. 52 Sem.
Preço
Variação
Var. %
Pontuação total
Tempo
Volume
Volume
Valor de mercado
Ações
Amplitude
Índice de Volume
Máx. 52 Sem.
Dividendo
Div. Yield
5D
10D
20D
60D
120D
250D
Ano até a data
Minha lista
7.010
7.520
+0.010
+0.13%
4.73
100.00
756.00
90.84M
12.08M
2.79
0.03
9.940
0.00
0.00
+0.94%
-9.40%
-11.22%
-19.74%
-12.25%
-3.71%
-8.63%
7.000
7.460
-0.050
-0.67%
4.66
300.00
2.23K
22.90M
3.07M
3.32
0.61
22.700
0.00
0.00
-0.53%
-3.49%
-3.99%
-23.33%
-44.74%
-57.13%
-49.59%
3123
Jet.AI Inc
JTAI
7.000
1.010
-0.080
-7.34%
6.16
7.98K
8.20K
3.60M
3.56M
12.84
0.16
10.410
0.00
0.00
-11.40%
-31.29%
-36.88%
-52.13%
-85.95%
-99.82%
-99.14%
7.000
8.450
+0.080
+0.96%
6.62
82.79K
721.84K
233.05M
27.58M
11.58
26.90
23.490
0.00
0.00
+13.12%
-16.09%
-38.37%
-23.80%
-44.00%
-49.88%
-22.62%
7.000
14.000
-0.050
-0.36%
0.00
3.96K
55.03K
392.00M
28.00M
11.38
0.15
18.000
0.00
0.00
+13.91%
+18.04%
+16.38%
+25.22%
+34.36%
+4.48%
+22.81%
6.990
1.590
-0.020
-1.24%
0.00
200.00
322.00
2.43M
1.53M
9.93
0.00
291.000
0.00
0.00
-2.45%
-12.15%
-50.00%
-88.33%
-98.74%
-99.35%
-99.13%
6.960
11.030
+0.230
+2.13%
7.05
157.75K
1.74M
609.30M
55.24M
10.41
51.68
16.930
0.00
0.00
-10.25%
-15.15%
-24.25%
+8.35%
+13.59%
-10.11%
+47.07%
6.960
28.990
0.000
0.00%
4.07
0.00
0.00
227.28M
7.84M
--
--
29.000
0.00
0.00
+0.31%
+0.31%
+0.52%
+89.72%
+230.94%
+178.48%
+235.15%
6.959
14.100
+0.180
+1.29%
6.72
500.88K
6.93M
2.16B
152.95M
6.14
91.31
14.584
0.37
2.67
+3.68%
+18.29%
+22.40%
+19.16%
+5.12%
+95.83%
+73.24%
6.950
2.810
+0.150
+5.64%
6.06
100.00
279.00
12.25M
4.36M
14.66
0.00
10.000
0.00
0.00
+21.64%
+49.47%
+15.64%
-65.31%
-77.20%
-86.60%
-83.73%
6.949
10.020
-0.160
-1.57%
6.36
49.77K
502.30K
773.54M
77.20M
4.02
31.31
16.583
0.08
0.79
-4.84%
-9.57%
-12.41%
-17.93%
-21.29%
+25.39%
+11.54%
6.940
7.480
+0.255
+3.53%
0.00
322.38K
2.43M
594.59M
79.49M
11.76
30.35
42.000
0.00
0.00
-14.81%
-36.56%
-53.94%
-62.67%
-64.33%
-64.33%
-64.33%
6.940
8.510
+0.280
+3.40%
6.15
37.76K
318.50K
926.14M
108.83M
5.52
0.14
63.500
0.00
0.00
+0.35%
-1.96%
-4.60%
-3.62%
-22.57%
+2.53%
-3.40%
6.933
9.780
+0.010
+0.10%
6.28
3.07K
30.12K
297.31M
30.40M
4.96
0.02
14.995
0.35
3.58
-0.51%
-7.65%
-12.91%
-8.93%
-26.59%
-10.91%
-10.91%
6.910
7.330
+0.040
+0.55%
6.60
904.10K
6.63M
900.27M
122.82M
7.27
54.52
18.500
0.00
0.00
-6.03%
-16.23%
-21.18%
-33.96%
-55.87%
+1.95%
-22.92%
6.905
8.900
-0.470
-5.02%
6.83
694.37K
6.28M
1.37B
154.26M
8.96
351.31
13.880
0.00
0.00
-11.53%
-3.99%
-4.81%
-13.26%
+5.45%
-34.02%
-4.71%
6.889
7.210
-0.110
-1.50%
6.23
11.28K
81.84K
131.22M
18.20M
2.32
0.18
15.332
0.07
1.08
+0.14%
-5.50%
-11.86%
-14.36%
-28.78%
-52.27%
-41.29%
6.880
8.990
+0.010
+0.11%
6.48
272.47K
2.46M
26.27B
2.92B
1.44
0.35
10.940
0.27
3.04
-1.43%
-6.06%
-10.28%
-7.13%
+13.94%
+26.98%
+7.15%
3139
BGM Group Ltd
BGM
6.870
8.400
+0.550
+7.01%
2.33
0.00
0.00
112.14M
13.35M
36.09
1.35
10.800
0.00
0.00
-2.89%
-21.86%
+16.67%
+2.94%
-12.50%
-97.00%
-92.41%
3140
Grifols SA
GRFS
6.856
7.920
+0.360
+4.76%
6.59
127.70K
1.02M
5.39B
680.58M
8.12
0.17
9.752
0.13
1.73
+3.67%
+7.46%
+6.88%
+0.64%
-2.78%
-14.28%
-14.01%
6.853
19.180
+0.290
+1.54%
5.83
1.54M
29.45M
48.10B
2.51B
4.34
59.10
28.473
0.37
1.93
-4.48%
-14.95%
-19.58%
+0.79%
+39.24%
+157.70%
+148.19%
6.850
8.400
+0.020
+0.24%
6.18
818.49K
6.88M
2.19B
261.09M
5.54
30.39
34.170
0.00
0.00
-2.67%
-15.92%
-28.39%
-22.65%
-52.14%
-39.61%
+17.65%
3143
Adecoagro SA
AGRO
6.830
10.010
-0.110
-1.09%
5.87
192.44K
1.92M
1.44B
144.31M
4.64
103.49
15.751
0.34
3.49
+3.84%
-2.82%
-0.60%
+0.40%
-29.70%
+24.51%
+27.34%
6.820
10.900
-0.210
-1.89%
6.60
711.38K
7.82M
1.68B
154.45M
5.13
124.05
23.290
0.00
0.00
+4.71%
-3.11%
+8.46%
+14.50%
+6.55%
-34.26%
-48.19%
6.810
6.910
-0.410
-5.60%
6.87
295.07K
2.07M
440.03M
63.68M
8.92
60.73
35.200
0.00
0.00
-9.55%
-21.12%
-23.05%
-24.65%
-54.02%
-79.66%
-61.61%
6.800
15.390
-0.050
-0.32%
6.22
140.24K
2.16M
1.43B
93.18M
5.31
30.44
58.730
0.00
0.00
-8.72%
-15.76%
-21.48%
-21.20%
-56.49%
+128.00%
-35.26%
6.800
7.320
-0.040
-0.54%
6.70
14.58K
107.31K
211.40M
28.88M
4.21
0.13
10.200
0.00
0.00
+3.98%
-1.35%
-5.18%
-8.84%
-15.67%
-12.23%
-22.29%
3148
Vroom Inc
VRM
6.800
8.020
-0.105
-1.29%
5.61
300.00
2.39K
41.98M
5.23M
7.13
0.04
27.750
0.00
0.00
-5.09%
-11.38%
-17.74%
+7.08%
-37.78%
-68.07%
-59.66%
3149
Joint Corp
JYNT
6.790
7.280
+0.075
+1.04%
5.27
950.00
6.91K
102.94M
14.14M
2.91
0.02
10.670
0.00
0.00
+0.14%
+4.90%
-10.12%
-12.18%
-15.74%
-13.02%
-16.51%
6.790
15.360
-0.130
-0.84%
7.05
420.66K
6.44M
4.01B
260.92M
2.48
41.15
15.510
0.00
0.00
+8.71%
+10.35%
+22.59%
+35.27%
+67.14%
+34.97%
+25.39%